HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:57 | 675 | 36,150 |
17.09.24 11:15:48 | 325 | 36,140 |
17.09.24 10:58:50 | 8 | 36,110 |
17.09.24 10:55:11 | 181 | 36,120 |
17.09.24 10:49:53 | 325 | 36,120 |
17.09.24 10:49:46 | 50 | 36,120 |
17.09.24 10:42:43 | 100 | 36,100 |
17.09.24 10:33:13 | 175 | 36,180 |
17.09.24 10:33:12 | 325 | 36,180 |
17.09.24 10:27:16 | 10 | 36,200 |
17.09.24 10:16:10 | 3 | 36,170 |
17.09.24 10:16:03 | 7 | 36,210 |
17.09.24 10:03:09 | 100 | 36,070 |
17.09.24 10:02:45 | 20 | 36,010 |
17.09.24 09:44:44 | 29 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:43 | 200 | 36,130 |
17.09.24 09:41:39 | 10 | 36,120 |
17.09.24 09:39:24 | 10 | 36,140 |
17.09.24 09:37:56 | 140 | 36,130 |
17.09.24 09:35:29 | 208 | 36,170 |
17.09.24 09:35:26 | 325 | 36,160 |
17.09.24 09:30:16 | 2 | 35,960 |
17.09.24 09:13:57 | 100 | 35,980 |
17.09.24 09:03:14 | 30 | 36,010 |
17.09.24 09:03:04 | 1 | 36,060 |
17.09.24 08:00:25 | 2 | 35,930 |
17.09.24 08:00:24 | 9 | 36,160 |
16.09.24 20:54:14 | 1 | 36,140 |
16.09.24 20:45:02 | 20 | 36,130 |
16.09.24 20:44:09 | 6 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:02 | 30 | 36,120 |
16.09.24 18:41:52 | 25 | 36,040 |
16.09.24 18:37:55 | 100 | 36,040 |
16.09.24 17:23:26 | 300 | 35,860 |
16.09.24 17:23:23 | 300 | 35,860 |
16.09.24 17:14:28 | 2 | 35,780 |
16.09.24 16:48:46 | 300 | 35,780 |
16.09.24 16:48:44 | 300 | 35,780 |
16.09.24 16:46:10 | 175 | 35,750 |
16.09.24 16:46:10 | 325 | 35,750 |
16.09.24 16:45:04 | 84 | 35,790 |
16.09.24 16:42:27 | 5 | 35,670 |
16.09.24 16:35:22 | 100 | 35,700 |
16.09.24 16:27:55 | 2 | 35,710 |
16.09.24 16:19:13 | 100 | 35,730 |