HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:20 | 250 | 37,810 |
19.09.24 09:03:02 | 1 | 37,970 |
19.09.24 09:02:21 | 10 | 37,680 |
19.09.24 09:02:21 | 14 | 37,670 |
19.09.24 08:52:08 | 41 | 37,150 |
19.09.24 08:41:26 | 390 | 37,060 |
19.09.24 08:41:19 | 275 | 37,050 |
19.09.24 08:31:55 | 15 | 37,050 |
19.09.24 08:00:44 | 3 | 36,900 |
19.09.24 08:00:07 | 2 | 37,120 |
19.09.24 08:00:06 | 2 | 37,120 |
18.09.24 21:53:10 | 30 | 36,940 |
18.09.24 21:20:05 | 20 | 36,980 |
18.09.24 21:15:26 | 25 | 36,990 |
18.09.24 21:00:22 | 275 | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:28 | 55 | 36,780 |
18.09.24 20:49:45 | 54 | 36,780 |
18.09.24 20:45:56 | 100 | 36,780 |
18.09.24 20:42:10 | 58 | 36,810 |
18.09.24 20:36:40 | 275 | 36,950 |
18.09.24 20:36:25 | 275 | 36,940 |
18.09.24 20:31:16 | 150 | 36,970 |
18.09.24 20:23:36 | 3 | 36,940 |
18.09.24 20:08:43 | 50 | 36,870 |
18.09.24 20:08:18 | 50 | 36,930 |
18.09.24 20:04:40 | 70 | 36,980 |
18.09.24 20:01:32 | 100 | 36,850 |
18.09.24 20:00:25 | 50 | 36,700 |
18.09.24 19:54:52 | 10 | 36,820 |
18.09.24 18:32:43 | 250 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:57 | 5 | 36,740 |
18.09.24 18:04:15 | 108 | 36,720 |
18.09.24 17:47:00 | 100 | 36,720 |
18.09.24 17:25:59 | 50 | 36,750 |
18.09.24 17:25:11 | 27 | 36,740 |
18.09.24 16:55:45 | 30 | 36,760 |
18.09.24 16:48:05 | 130 | 36,670 |
18.09.24 16:44:22 | 300 | 36,690 |
18.09.24 16:40:13 | 2 | 36,710 |
18.09.24 16:34:58 | 1,66 Tsd. | 36,700 |
18.09.24 16:33:12 | 300 | 36,750 |
18.09.24 16:26:20 | 10 | 36,690 |
18.09.24 16:20:04 | 1 | 36,610 |
18.09.24 16:12:43 | 325 | 36,580 |
18.09.24 16:07:20 | 250 | 36,700 |