HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:09 | 300 | 38,500 |
19.09.24 16:22:20 | 5 | 38,480 |
19.09.24 16:21:45 | 50 | 38,450 |
19.09.24 16:20:17 | 24 | 38,460 |
19.09.24 16:20:14 | 2 | 38,480 |
19.09.24 16:20:10 | 300 | 38,470 |
19.09.24 16:15:05 | 20 | 38,370 |
19.09.24 16:14:53 | 130 | 38,400 |
19.09.24 16:12:22 | 7 | 38,410 |
19.09.24 16:07:46 | 7 | 38,430 |
19.09.24 16:07:42 | 550 | 38,430 |
19.09.24 16:07:41 | 7 | 38,430 |
19.09.24 16:07:00 | 7 | 38,390 |
19.09.24 16:06:50 | 3 | 38,370 |
19.09.24 16:06:45 | 3 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:43 | 2 | 38,360 |
19.09.24 16:06:27 | 3 | 38,360 |
19.09.24 16:06:25 | 1 | 38,360 |
19.09.24 16:06:13 | 6 | 38,320 |
19.09.24 16:04:42 | 300 | 38,450 |
19.09.24 16:04:42 | 12 | 38,450 |
19.09.24 16:03:12 | 7 | 38,370 |
19.09.24 16:03:02 | 13 | 38,350 |
19.09.24 16:03:02 | 22 | 38,340 |
19.09.24 16:02:24 | 7 | 38,540 |
19.09.24 16:01:42 | 300 | 38,460 |
19.09.24 16:00:59 | 664 | 38,630 |
19.09.24 16:00:51 | 878 | 38,620 |
19.09.24 15:59:44 | 40 | 38,540 |
19.09.24 15:54:15 | 1 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:05 | 6 | 38,540 |
19.09.24 15:54:05 | 3 | 38,530 |
19.09.24 15:53:44 | 5 | 38,520 |
19.09.24 15:53:00 | 5 | 38,470 |
19.09.24 15:47:59 | 59 | 38,640 |
19.09.24 15:47:41 | 5 | 38,610 |
19.09.24 15:47:38 | 10 | 38,590 |
19.09.24 15:47:22 | 325 | 38,600 |
19.09.24 15:45:46 | 5 | 38,660 |
19.09.24 15:42:05 | 100 | 38,750 |
19.09.24 15:42:01 | 5 | 38,710 |
19.09.24 15:40:25 | 27 | 38,730 |
19.09.24 15:40:18 | 300 | 38,730 |
19.09.24 15:38:49 | 95 | 38,770 |
19.09.24 15:36:39 | 60 | 38,520 |