HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:54 | 60 | 35,800 |
16.09.24 16:00:04 | 3 | 35,950 |
16.09.24 15:58:55 | 30 | 35,950 |
16.09.24 15:56:06 | 5 | 35,920 |
16.09.24 15:36:44 | 52 | 35,880 |
16.09.24 15:29:58 | 325 | 35,970 |
16.09.24 15:19:21 | 20 | 35,840 |
16.09.24 14:57:40 | 85 | 35,900 |
16.09.24 14:33:53 | 25 | 35,530 |
16.09.24 14:24:53 | 20 | 35,650 |
16.09.24 14:23:13 | 30 | 35,660 |
16.09.24 14:16:14 | 10 | 35,690 |
16.09.24 14:14:03 | 56 | 35,920 |
16.09.24 14:10:10 | 10 | 35,920 |
16.09.24 14:08:08 | 60 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:00 | 27 | 35,900 |
16.09.24 14:01:13 | 100 | 35,900 |
16.09.24 14:00:49 | 2 | 35,850 |
16.09.24 13:50:30 | 55 | 36,060 |
16.09.24 13:40:49 | 1 | 36,040 |
16.09.24 13:37:09 | 175 | 36,060 |
16.09.24 13:37:09 | 325 | 36,060 |
16.09.24 13:34:18 | 9 | 36,010 |
16.09.24 13:29:58 | 90 | 36,010 |
16.09.24 13:25:10 | 10 | 36,040 |
16.09.24 12:54:51 | 250 | 36,340 |
16.09.24 12:46:03 | 6 | 36,360 |
16.09.24 12:45:22 | 5 | 36,360 |
16.09.24 12:15:41 | 7 | 36,370 |
16.09.24 12:12:47 | 2 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:00 | 100 | 36,320 |
16.09.24 12:04:25 | 5 | 36,310 |
16.09.24 12:02:04 | 50 | 36,310 |
16.09.24 11:52:53 | 100 | 36,320 |
16.09.24 11:49:02 | 13 | 36,270 |
16.09.24 11:48:23 | 15 | 36,260 |
16.09.24 11:32:39 | 50 | 36,270 |
16.09.24 11:19:37 | 4 | 36,310 |
16.09.24 11:19:14 | 1 | 36,350 |
16.09.24 11:05:37 | 110 | 36,420 |
16.09.24 11:01:56 | 50 | 36,460 |
16.09.24 11:00:48 | 2 | 36,400 |
16.09.24 10:58:23 | 180 | 36,360 |
16.09.24 10:50:52 | 30 | 36,470 |
16.09.24 10:48:21 | 100 | 36,410 |