HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:57 | 22 | 35,760 |
13.09.24 15:24:00 | 140 | 35,800 |
13.09.24 15:22:10 | 200 | 35,770 |
13.09.24 15:10:28 | 10 | 35,640 |
13.09.24 15:10:22 | 20 | 35,640 |
13.09.24 15:04:45 | 28 | 35,690 |
13.09.24 15:02:25 | 10 | 35,700 |
13.09.24 15:00:59 | 65 | 35,680 |
13.09.24 14:59:03 | 88 | 35,620 |
13.09.24 14:51:34 | 325 | 35,600 |
13.09.24 14:51:33 | 1,82 Tsd. | 35,640 |
13.09.24 14:51:21 | 325 | 35,580 |
13.09.24 14:51:15 | 325 | 35,580 |
13.09.24 14:51:15 | 325 | 35,580 |
13.09.24 14:50:03 | 2 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:09 | 3 | 35,470 |
13.09.24 14:44:06 | 5 | 35,510 |
13.09.24 14:33:46 | 70 | 35,570 |
13.09.24 14:29:31 | 50 | 35,480 |
13.09.24 14:23:52 | 100 | 35,530 |
13.09.24 14:21:54 | 80 | 35,550 |
13.09.24 14:19:04 | 50 | 35,420 |
13.09.24 14:17:40 | 34 | 35,400 |
13.09.24 14:11:37 | 25 | 35,330 |
13.09.24 13:55:59 | 10 | 35,280 |
13.09.24 13:34:19 | 100 | 35,210 |
13.09.24 13:33:17 | 283 | 35,220 |
13.09.24 13:28:58 | 70 | 35,240 |
13.09.24 13:12:37 | 325 | 35,250 |
13.09.24 13:10:44 | 200 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:22 | 30 | 35,250 |
13.09.24 13:08:21 | 25 | 35,280 |
13.09.24 13:03:21 | 201 | 35,280 |
13.09.24 13:03:21 | 20 | 35,280 |
13.09.24 12:42:50 | 275 | 35,240 |
13.09.24 12:42:33 | 325 | 35,240 |
13.09.24 12:40:17 | 200 | 35,190 |
13.09.24 12:40:17 | 175 | 35,190 |
13.09.24 12:39:39 | 325 | 35,190 |
13.09.24 12:37:00 | 5 | 35,210 |
13.09.24 12:30:35 | 100 | 35,230 |
13.09.24 12:29:33 | 100 | 35,280 |
13.09.24 12:13:56 | 325 | 35,050 |
13.09.24 12:13:55 | 100 | 35,050 |
13.09.24 12:13:38 | 30 | 35,040 |