HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:06 | 6 | 36,240 |
13.09.24 18:39:57 | 22 | 36,000 |
13.09.24 18:27:06 | 130 | 36,250 |
13.09.24 18:10:29 | 77 | 36,060 |
13.09.24 18:09:03 | 150 | 36,060 |
13.09.24 18:01:37 | 2 | 36,320 |
13.09.24 17:44:48 | 2 | 36,320 |
13.09.24 17:36:41 | 30 | 36,310 |
13.09.24 17:22:43 | 1 | 35,990 |
13.09.24 17:18:33 | 2 | 36,010 |
13.09.24 17:14:37 | 36 | 35,980 |
13.09.24 16:58:59 | 12 | 36,040 |
13.09.24 16:57:33 | 30 | 36,070 |
13.09.24 16:38:41 | 30 | 36,030 |
13.09.24 16:37:55 | 6 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:45 | 100 | 36,010 |
13.09.24 16:34:31 | 69 | 36,000 |
13.09.24 16:33:49 | 15 | 35,970 |
13.09.24 16:31:01 | 75 | 36,000 |
13.09.24 16:26:22 | 15 | 36,220 |
13.09.24 16:23:18 | 200 | 36,150 |
13.09.24 16:21:11 | 30 | 36,140 |
13.09.24 16:21:11 | 10 | 36,140 |
13.09.24 16:17:28 | 43 | 36,070 |
13.09.24 16:16:57 | 25 | 36,080 |
13.09.24 16:16:30 | 250 | 36,060 |
13.09.24 16:15:59 | 25 | 36,050 |
13.09.24 16:04:29 | 100 | 36,030 |
13.09.24 16:04:24 | 80 | 36,030 |
13.09.24 16:04:19 | 50 | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:00 | 15 | 36,040 |
13.09.24 16:02:42 | 60 | 36,050 |
13.09.24 16:00:00 | 215 | 36,000 |
13.09.24 15:58:42 | 60 | 35,970 |
13.09.24 15:49:23 | 325 | 35,800 |
13.09.24 15:41:16 | 500 | 35,840 |
13.09.24 15:40:21 | 50 | 35,840 |
13.09.24 15:39:10 | 1 | 35,840 |
13.09.24 15:38:53 | 46 | 35,780 |
13.09.24 15:36:13 | 1 | 35,730 |
13.09.24 15:31:46 | 325 | 35,590 |
13.09.24 15:28:45 | 10 | 35,630 |
13.09.24 15:26:21 | 115 | 35,690 |
13.09.24 15:26:20 | 325 | 35,690 |
13.09.24 15:25:10 | 1 | 35,790 |