HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:43 | 1 | 33,950 |
11.09.24 15:08:13 | 20 | 34,070 |
11.09.24 14:34:32 | 150 | 33,700 |
11.09.24 14:34:32 | 350 | 33,700 |
11.09.24 14:31:59 | 350 | 33,600 |
11.09.24 14:30:52 | 8 | 33,800 |
11.09.24 14:30:47 | 1 | 33,850 |
11.09.24 14:30:37 | 9 | 33,860 |
11.09.24 14:30:01 | 275 | 34,000 |
11.09.24 14:30:01 | 325 | 34,000 |
11.09.24 14:25:51 | 325 | 34,030 |
11.09.24 14:25:48 | 325 | 34,030 |
11.09.24 14:18:23 | 200 | 34,030 |
11.09.24 14:11:03 | 100 | 34,140 |
11.09.24 14:10:20 | 200 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:40 | 3 | 34,110 |
11.09.24 14:08:33 | 1 | 34,160 |
11.09.24 13:29:01 | 150 | 34,280 |
11.09.24 13:25:50 | 30 | 34,260 |
11.09.24 13:21:42 | 145 | 34,390 |
11.09.24 13:17:01 | 50 | 34,360 |
11.09.24 13:16:03 | 325 | 34,290 |
11.09.24 13:15:54 | 325 | 34,300 |
11.09.24 13:15:49 | 250 | 34,290 |
11.09.24 12:58:16 | 10 | 34,290 |
11.09.24 12:57:29 | 400 | 34,280 |
11.09.24 12:56:53 | 30 | 34,320 |
11.09.24 12:46:50 | 250 | 34,220 |
11.09.24 12:45:49 | 30 | 34,220 |
11.09.24 12:41:55 | 3 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:01 | 2 | 34,160 |
11.09.24 12:00:53 | 250 | 34,290 |
11.09.24 11:58:45 | 230 | 34,250 |
11.09.24 11:58:45 | 250 | 34,250 |
11.09.24 11:58:29 | 250 | 34,250 |
11.09.24 11:58:08 | 20 | 34,250 |
11.09.24 11:42:26 | 250 | 34,250 |
11.09.24 11:40:06 | 16 | 34,280 |
11.09.24 11:35:19 | 750 | 34,200 |
11.09.24 11:35:05 | 250 | 34,200 |
11.09.24 11:34:34 | 85 | 34,170 |
11.09.24 11:29:06 | 50 | 34,190 |
11.09.24 11:23:44 | 5 | 34,190 |
11.09.24 11:14:32 | 5 | 34,200 |
11.09.24 10:56:01 | 50 | 34,240 |