HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:48 | 100 | 33,210 |
10.09.24 12:31:35 | 3 | 33,210 |
10.09.24 12:24:27 | 350 | 33,140 |
10.09.24 12:24:09 | 40 | 33,160 |
10.09.24 12:23:31 | 16 | 33,190 |
10.09.24 12:16:35 | 67 | 33,060 |
10.09.24 12:15:12 | 40 | 33,100 |
10.09.24 12:14:52 | 160 | 33,100 |
10.09.24 12:14:00 | 90 | 33,020 |
10.09.24 12:13:30 | 160 | 33,040 |
10.09.24 12:12:51 | 160 | 33,040 |
10.09.24 12:10:20 | 30 | 33,110 |
10.09.24 12:02:30 | 650 | 33,100 |
10.09.24 12:01:12 | 350 | 33,090 |
10.09.24 12:00:51 | 7 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:09 | 160 | 33,040 |
10.09.24 11:56:29 | 200 | 33,090 |
10.09.24 11:54:05 | 50 | 33,040 |
10.09.24 11:51:31 | 160 | 33,030 |
10.09.24 11:47:27 | 100 | 32,870 |
10.09.24 11:46:58 | 15 | 32,870 |
10.09.24 11:46:37 | 4 | 32,880 |
10.09.24 11:45:21 | 130 | 32,880 |
10.09.24 11:40:23 | 80 | 32,730 |
10.09.24 11:40:12 | 100 | 32,800 |
10.09.24 11:39:54 | 12 | 32,830 |
10.09.24 11:37:40 | 100 | 32,850 |
10.09.24 11:37:02 | 3 | 32,830 |
10.09.24 11:32:57 | 20 | 32,830 |
10.09.24 11:30:54 | 50 | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:47 | 10 | 32,740 |
10.09.24 11:26:54 | 22 | 32,720 |
10.09.24 11:25:03 | 22 | 32,720 |
10.09.24 11:24:48 | 33 | 32,750 |
10.09.24 11:24:02 | 15 | 32,750 |
10.09.24 11:23:15 | 3 | 32,790 |
10.09.24 11:20:34 | 50 | 32,840 |
10.09.24 11:20:14 | 58 | 32,800 |
10.09.24 11:20:14 | 9 | 32,860 |
10.09.24 11:20:06 | 5 | 32,900 |
10.09.24 11:16:49 | 100 | 32,920 |
10.09.24 11:14:42 | 160 | 33,000 |
10.09.24 11:12:59 | 200 | 33,040 |
10.09.24 11:11:15 | 25 | 33,150 |
10.09.24 11:08:08 | 6 | 33,180 |