HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:31 | 15 | 33,560 |
10.09.24 10:12:44 | 12 | 33,620 |
10.09.24 10:08:36 | 2 | 33,710 |
10.09.24 10:06:50 | 100 | 33,760 |
10.09.24 10:01:12 | 150 | 33,750 |
10.09.24 10:01:02 | 350 | 33,750 |
10.09.24 09:59:00 | 61 | 33,780 |
10.09.24 09:58:23 | 30 | 33,800 |
10.09.24 09:55:44 | 700 | 33,720 |
10.09.24 09:54:00 | 241 | 33,660 |
10.09.24 09:50:29 | 40 | 33,660 |
10.09.24 09:49:25 | 30 | 33,700 |
10.09.24 09:47:42 | 66 | 33,800 |
10.09.24 09:45:24 | 100 | 33,850 |
10.09.24 09:41:02 | 300 | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:48 | 325 | 33,990 |
10.09.24 09:34:43 | 100 | 34,080 |
10.09.24 09:30:12 | 1 | 33,950 |
10.09.24 09:29:17 | 200 | 33,870 |
10.09.24 09:27:28 | 25 | 33,890 |
10.09.24 09:25:52 | 250 | 34,000 |
10.09.24 09:23:52 | 250 | 34,030 |
10.09.24 09:23:37 | 20 | 34,080 |
10.09.24 09:19:02 | 50 | 33,970 |
10.09.24 09:19:02 | 325 | 33,970 |
10.09.24 09:19:02 | 325 | 33,970 |
10.09.24 09:19:02 | 325 | 33,970 |
10.09.24 09:18:59 | 325 | 33,960 |
10.09.24 09:18:58 | 325 | 33,960 |
10.09.24 09:18:33 | 325 | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:54 | 100 | 33,950 |
10.09.24 09:13:18 | 182 | 33,900 |
10.09.24 09:12:20 | 15 | 33,890 |
10.09.24 09:11:32 | 1 | 33,810 |
10.09.24 09:04:13 | 3 | 33,690 |
10.09.24 09:04:02 | 1 | 33,770 |
10.09.24 09:01:59 | 500 | 33,740 |
10.09.24 09:01:54 | 334 | 33,800 |
10.09.24 09:01:03 | 350 | 33,770 |
10.09.24 08:48:45 | 2 | 33,900 |
10.09.24 08:41:28 | 10 | 33,900 |
10.09.24 08:28:32 | 6 | 33,900 |
10.09.24 08:25:56 | 10 | 33,900 |
10.09.24 08:17:27 | 3 | 33,900 |
10.09.24 08:10:18 | 134 | 33,900 |