HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:26 | 150 | 33,200 |
10.09.24 11:06:35 | 160 | 33,190 |
10.09.24 11:05:59 | 90 | 33,200 |
10.09.24 11:03:30 | 60 | 33,190 |
10.09.24 11:01:13 | 10 | 33,170 |
10.09.24 11:00:51 | 100 | 33,130 |
10.09.24 10:54:12 | 50 | 33,060 |
10.09.24 10:50:02 | 100 | 33,020 |
10.09.24 10:49:38 | 100 | 33,040 |
10.09.24 10:47:34 | 30 | 33,000 |
10.09.24 10:46:44 | 20 | 33,000 |
10.09.24 10:46:12 | 77 | 32,800 |
10.09.24 10:46:06 | 786 | 32,800 |
10.09.24 10:45:56 | 350 | 33,000 |
10.09.24 10:45:53 | 23 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:50 | 2 | 33,050 |
10.09.24 10:44:03 | 160 | 33,070 |
10.09.24 10:43:51 | 81 | 33,070 |
10.09.24 10:43:51 | 250 | 33,100 |
10.09.24 10:43:51 | 30 | 33,110 |
10.09.24 10:43:35 | 10 | 33,150 |
10.09.24 10:42:47 | 93 | 33,200 |
10.09.24 10:42:30 | 350 | 33,200 |
10.09.24 10:42:21 | 75 | 33,210 |
10.09.24 10:41:25 | 350 | 33,200 |
10.09.24 10:40:57 | 350 | 33,200 |
10.09.24 10:40:57 | 60 | 33,220 |
10.09.24 10:39:42 | 50 | 33,250 |
10.09.24 10:39:36 | 350 | 33,260 |
10.09.24 10:39:12 | 400 | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:10 | 400 | 33,270 |
10.09.24 10:38:36 | 250 | 33,270 |
10.09.24 10:38:05 | 92 | 33,300 |
10.09.24 10:37:32 | 5 | 33,320 |
10.09.24 10:37:14 | 100 | 33,330 |
10.09.24 10:36:13 | 3 | 33,350 |
10.09.24 10:35:11 | 100 | 33,380 |
10.09.24 10:34:17 | 100 | 33,360 |
10.09.24 10:27:43 | 100 | 33,450 |
10.09.24 10:24:36 | 150 | 33,400 |
10.09.24 10:24:17 | 350 | 33,410 |
10.09.24 10:17:18 | 350 | 33,520 |
10.09.24 10:15:39 | 35 | 33,520 |
10.09.24 10:15:19 | 107 | 33,500 |
10.09.24 10:14:36 | 20 | 33,560 |