HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:50 | 5 | 33,760 |
10.09.24 18:53:48 | 90 | 33,520 |
10.09.24 18:49:05 | 10 | 33,740 |
10.09.24 18:46:38 | 8 | 33,730 |
10.09.24 18:40:41 | 100 | 33,500 |
10.09.24 18:17:03 | 50 | 33,450 |
10.09.24 18:14:18 | 55 | 33,550 |
10.09.24 18:09:29 | 50 | 33,590 |
10.09.24 18:02:46 | 2 | 33,680 |
10.09.24 17:54:11 | 25 | 33,730 |
10.09.24 17:40:04 | 59 | 33,770 |
10.09.24 17:39:26 | 10 | 33,780 |
10.09.24 17:35:39 | 10 | 33,560 |
10.09.24 17:28:03 | 350 | 33,650 |
10.09.24 17:28:03 | 200 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:32 | 200 | 33,650 |
10.09.24 17:24:37 | 150 | 33,630 |
10.09.24 17:14:47 | 300 | 33,570 |
10.09.24 17:14:14 | 350 | 33,570 |
10.09.24 17:14:03 | 350 | 33,570 |
10.09.24 17:11:19 | 100 | 33,540 |
10.09.24 16:41:07 | 30 | 33,440 |
10.09.24 16:37:32 | 1 | 33,460 |
10.09.24 16:35:36 | 20 | 33,510 |
10.09.24 16:34:01 | 1 | 33,480 |
10.09.24 16:30:13 | 200 | 33,390 |
10.09.24 16:26:59 | 350 | 33,320 |
10.09.24 16:20:22 | 50 | 33,320 |
10.09.24 16:12:18 | 2 | 33,250 |
10.09.24 15:59:58 | 150 | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:02 | 40 | 33,350 |
10.09.24 15:56:44 | 8 | 33,360 |
10.09.24 15:47:40 | 3 | 33,320 |
10.09.24 15:47:25 | 1 | 33,360 |
10.09.24 15:46:36 | 1 | 33,310 |
10.09.24 15:45:55 | 110 | 33,280 |
10.09.24 15:44:55 | 28 | 33,270 |
10.09.24 15:42:48 | 100 | 33,280 |
10.09.24 15:40:22 | 55 | 33,250 |
10.09.24 15:31:29 | 15 | 33,450 |
10.09.24 15:29:46 | 90 | 33,510 |
10.09.24 15:23:37 | 23 | 33,540 |
10.09.24 15:21:41 | 12 | 33,520 |
10.09.24 15:21:19 | 300 | 33,490 |
10.09.24 15:18:43 | 412 | 33,250 |