HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:41 | 30 | 34,490 |
12.09.24 09:04:50 | 30 | 34,370 |
12.09.24 09:03:42 | 30 | 34,530 |
12.09.24 09:03:10 | 3 | 34,430 |
12.09.24 09:03:03 | 1 | 34,560 |
12.09.24 09:02:20 | 15 | 34,430 |
12.09.24 08:30:21 | 29 | 34,290 |
12.09.24 08:27:24 | 12 | 34,500 |
12.09.24 08:00:30 | 70 | 34,500 |
12.09.24 08:00:14 | 5 | 34,540 |
12.09.24 08:00:01 | 40 | 34,300 |
11.09.24 21:52:37 | 75 | 34,260 |
11.09.24 21:32:37 | 34 | 34,190 |
11.09.24 21:20:01 | 145 | 34,420 |
11.09.24 21:04:05 | 2 | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:07 | 1 | 34,370 |
11.09.24 20:12:29 | 9 | 34,150 |
11.09.24 20:12:09 | 30 | 34,400 |
11.09.24 19:58:17 | 100 | 34,370 |
11.09.24 19:29:17 | 25 | 34,340 |
11.09.24 19:23:09 | 40 | 34,340 |
11.09.24 18:52:29 | 1 | 34,070 |
11.09.24 18:52:19 | 18 | 34,310 |
11.09.24 17:52:15 | 4 | 34,200 |
11.09.24 17:28:50 | 150 | 33,830 |
11.09.24 17:28:50 | 350 | 33,830 |
11.09.24 17:28:47 | 74 | 33,830 |
11.09.24 17:05:54 | 350 | 33,790 |
11.09.24 17:03:37 | 7 | 33,750 |
11.09.24 16:58:45 | 10 | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:22 | 30 | 33,700 |
11.09.24 16:26:17 | 15 | 33,740 |
11.09.24 16:18:56 | 40 | 33,700 |
11.09.24 16:18:41 | 150 | 33,640 |
11.09.24 16:15:23 | 10 | 33,700 |
11.09.24 16:12:26 | 50 | 33,710 |
11.09.24 15:54:36 | 325 | 34,010 |
11.09.24 15:49:39 | 3 | 33,880 |
11.09.24 15:49:11 | 1 | 33,930 |
11.09.24 15:45:17 | 2 | 34,000 |
11.09.24 15:44:40 | 60 | 33,950 |
11.09.24 15:36:14 | 1 | 33,810 |
11.09.24 15:33:03 | 20 | 33,880 |
11.09.24 15:32:46 | 90 | 33,900 |
11.09.24 15:31:16 | 40 | 33,870 |