HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:11:00 | 358 | 34,290 |
09.09.24 13:07:51 | 188 | 34,350 |
09.09.24 13:07:46 | 5 | 34,380 |
09.09.24 13:07:03 | 150 | 34,400 |
09.09.24 13:06:29 | 50 | 34,390 |
09.09.24 13:04:46 | 185 | 34,400 |
09.09.24 13:01:35 | 34 | 34,590 |
09.09.24 12:55:03 | 90 | 34,400 |
09.09.24 12:51:44 | 10 | 34,370 |
09.09.24 12:51:16 | 325 | 34,370 |
09.09.24 12:50:11 | 150 | 34,320 |
09.09.24 12:49:56 | 150 | 34,320 |
09.09.24 12:49:37 | 3 | 34,400 |
09.09.24 12:46:44 | 3 | 34,420 |
09.09.24 12:45:40 | 100 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:19 | 7 | 34,340 |
09.09.24 12:40:31 | 5 | 34,400 |
09.09.24 12:39:53 | 40 | 34,430 |
09.09.24 12:38:51 | 8 | 34,510 |
09.09.24 12:35:58 | 5 | 34,380 |
09.09.24 12:35:44 | 40 | 34,410 |
09.09.24 12:35:44 | 100 | 34,450 |
09.09.24 12:35:43 | 50 | 34,460 |
09.09.24 12:35:43 | 243 | 34,480 |
09.09.24 12:35:43 | 275 | 34,500 |
09.09.24 12:35:35 | 700 | 34,510 |
09.09.24 12:32:16 | 325 | 34,520 |
09.09.24 12:32:14 | 325 | 34,520 |
09.09.24 12:28:41 | 152 | 34,580 |
09.09.24 12:28:41 | 500 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:27:38 | 126 | 34,620 |
09.09.24 12:26:35 | 40 | 34,630 |
09.09.24 12:26:28 | 1 | 34,650 |
09.09.24 12:25:05 | 300 | 34,690 |
09.09.24 12:23:48 | 10 | 34,690 |
09.09.24 12:23:07 | 50 | 34,670 |
09.09.24 12:23:07 | 50 | 34,710 |
09.09.24 12:23:06 | 55 | 34,720 |
09.09.24 12:20:06 | 10 | 34,750 |
09.09.24 12:18:10 | 1 | 34,750 |
09.09.24 12:18:09 | 12 | 34,750 |
09.09.24 12:17:50 | 12 | 34,740 |
09.09.24 12:16:41 | 50 | 34,750 |
09.09.24 12:13:50 | 20 | 34,760 |
09.09.24 12:11:54 | 50 | 34,750 |