HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:25 | 50 | 34,770 |
09.09.24 12:10:34 | 150 | 34,770 |
09.09.24 12:07:05 | 155 | 34,750 |
09.09.24 12:07:05 | 130 | 34,750 |
09.09.24 12:02:07 | 20 | 34,850 |
09.09.24 12:02:07 | 40 | 34,860 |
09.09.24 11:57:10 | 3 | 34,920 |
09.09.24 11:57:01 | 3 | 34,940 |
09.09.24 11:56:31 | 23 | 34,940 |
09.09.24 11:55:43 | 250 | 34,970 |
09.09.24 11:55:07 | 12 | 34,960 |
09.09.24 11:55:07 | 540 | 34,960 |
09.09.24 11:55:07 | 325 | 35,000 |
09.09.24 11:55:07 | 104 | 35,010 |
09.09.24 11:53:19 | 65 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:38 | 60 | 35,030 |
09.09.24 11:51:09 | 240 | 35,030 |
09.09.24 11:43:01 | 55 | 35,050 |
09.09.24 11:40:31 | 30 | 35,070 |
09.09.24 11:33:55 | 5 | 35,110 |
09.09.24 11:19:51 | 325 | 35,150 |
09.09.24 11:10:07 | 243 | 35,200 |
09.09.24 11:10:07 | 325 | 35,200 |
09.09.24 11:09:52 | 125 | 35,200 |
09.09.24 11:03:59 | 40 | 35,150 |
09.09.24 11:00:10 | 20 | 35,170 |
09.09.24 10:53:36 | 9 | 35,180 |
09.09.24 10:53:01 | 100 | 35,150 |
09.09.24 10:51:34 | 100 | 35,130 |
09.09.24 10:44:57 | 1 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:44:30 | 150 | 35,130 |
09.09.24 10:38:04 | 150 | 35,200 |
09.09.24 10:36:14 | 150 | 35,200 |
09.09.24 10:36:08 | 6 | 35,140 |
09.09.24 10:35:10 | 3 | 35,160 |
09.09.24 10:35:10 | 3 | 35,190 |
09.09.24 10:34:45 | 25 | 35,190 |
09.09.24 10:30:06 | 2 | 35,180 |
09.09.24 10:24:27 | 2 | 35,070 |
09.09.24 10:23:08 | 1 | 35,060 |
09.09.24 10:22:42 | 1 | 35,050 |
09.09.24 10:21:26 | 1 | 35,050 |
09.09.24 10:21:15 | 1 | 35,050 |
09.09.24 10:21:14 | 1 | 35,050 |
09.09.24 10:21:14 | 20 | 35,050 |