BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:24:22 | 40 | 46,800 |
02.09.24 09:22:27 | 98 | 46,850 |
02.09.24 09:12:57 | 100 | 46,850 |
02.09.24 09:12:39 | 30 | 46,850 |
02.09.24 09:12:36 | 120 | 46,850 |
02.09.24 09:12:36 | 120 | 46,850 |
02.09.24 09:12:36 | 100 | 47,000 |
02.09.24 09:12:36 | 80 | 47,050 |
02.09.24 09:11:24 | 120 | 47,050 |
02.09.24 09:09:43 | 150 | 47,100 |
02.09.24 09:05:19 | 75 | 47,100 |
02.09.24 09:01:52 | 57 | 47,150 |
02.09.24 09:01:46 | 20 | 47,150 |
02.09.24 08:47:32 | 40 | 47,150 |
02.09.24 08:42:09 | 100 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:33:17 | 2 | 47,250 |
02.09.24 08:26:08 | 100 | 47,400 |
02.09.24 08:25:59 | 280 | 47,200 |
02.09.24 08:25:47 | 220 | 47,250 |
02.09.24 08:18:00 | 366 | 47,350 |
02.09.24 08:17:55 | 100 | 47,300 |
02.09.24 08:17:47 | 100 | 47,300 |
02.09.24 08:17:18 | 100 | 47,300 |
02.09.24 08:17:09 | 100 | 47,300 |
02.09.24 08:13:12 | 49 | 47,300 |
02.09.24 08:11:51 | 11 | 47,300 |
02.09.24 08:08:05 | 120 | 47,300 |
02.09.24 08:07:21 | 120 | 47,300 |
02.09.24 08:00:00 | 410 | 47,300 |
30.08.24 20:54:22 | 51 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:29:19 | 200 | 47,400 |
30.08.24 18:51:31 | 395 | 47,200 |
30.08.24 18:51:15 | 120 | 47,250 |
30.08.24 18:51:10 | 100 | 47,250 |
30.08.24 18:50:54 | 120 | 47,250 |
30.08.24 18:50:50 | 100 | 47,250 |
30.08.24 18:49:40 | 120 | 47,350 |
30.08.24 18:49:34 | 100 | 47,350 |
30.08.24 18:48:58 | 120 | 47,350 |
30.08.24 18:47:04 | 100 | 47,350 |
30.08.24 18:46:26 | 100 | 47,350 |
30.08.24 18:24:02 | 80 | 47,350 |
30.08.24 17:25:36 | 62 | 47,750 |
30.08.24 17:25:03 | 42 | 47,750 |
30.08.24 17:19:17 | 95 | 47,800 |