BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:33:43 | 150 | 47,900 |
30.08.24 10:33:05 | 150 | 47,900 |
30.08.24 10:10:16 | 100 | 48,050 |
30.08.24 09:46:41 | 60 | 47,850 |
30.08.24 09:46:41 | 120 | 47,850 |
30.08.24 09:46:34 | 120 | 47,900 |
30.08.24 09:30:18 | 1 | 47,750 |
30.08.24 09:17:48 | 20 | 47,950 |
30.08.24 09:17:05 | 117 | 47,900 |
30.08.24 09:13:57 | 50 | 47,850 |
30.08.24 09:04:41 | 50 | 47,800 |
30.08.24 08:35:11 | 44 | 47,850 |
30.08.24 08:00:39 | 3 | 47,850 |
30.08.24 08:00:13 | 1 | 47,950 |
30.08.24 08:00:05 | 1 | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:03:26 | 21 | 48,050 |
29.08.24 20:15:48 | 20 | 47,850 |
29.08.24 20:02:23 | 100 | 47,900 |
29.08.24 20:00:50 | 30 | 48,050 |
29.08.24 20:00:42 | 170 | 48,050 |
29.08.24 19:49:10 | 40 | 47,850 |
29.08.24 19:47:39 | 55 | 47,850 |
29.08.24 19:13:37 | 3 | 47,900 |
29.08.24 18:42:17 | 60 | 47,950 |
29.08.24 18:34:24 | 100 | 47,950 |
29.08.24 18:13:53 | 40 | 47,950 |
29.08.24 17:52:52 | 100 | 47,950 |
29.08.24 17:51:54 | 100 | 47,950 |
29.08.24 17:50:47 | 118 | 47,950 |
29.08.24 17:42:36 | 5 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:38:07 | 7 | 48,250 |
29.08.24 17:35:23 | 50 | 47,850 |
29.08.24 17:21:25 | 40 | 48,000 |
29.08.24 17:13:57 | 150 | 48,000 |
29.08.24 17:08:49 | 150 | 47,950 |
29.08.24 17:08:13 | 29 | 47,900 |
29.08.24 17:01:08 | 100 | 48,000 |
29.08.24 16:52:04 | 3 | 47,950 |
29.08.24 16:50:40 | 78 | 47,850 |
29.08.24 16:50:38 | 350 | 47,850 |
29.08.24 16:50:15 | 150 | 47,900 |
29.08.24 16:39:00 | 105 | 47,900 |
29.08.24 16:34:54 | 18 | 47,900 |
29.08.24 16:30:25 | 49 | 47,900 |
29.08.24 16:29:23 | 99 | 47,900 |