BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:39:30 | 2 | 47,900 |
30.08.24 16:25:50 | 100 | 47,900 |
30.08.24 16:22:16 | 120 | 48,000 |
30.08.24 16:05:30 | 120 | 48,000 |
30.08.24 15:53:39 | 22 | 47,900 |
30.08.24 15:51:01 | 3 | 48,000 |
30.08.24 15:47:45 | 150 | 47,900 |
30.08.24 15:47:29 | 150 | 47,900 |
30.08.24 15:44:27 | 75 | 47,900 |
30.08.24 15:41:25 | 1 | 48,000 |
30.08.24 15:29:58 | 120 | 48,000 |
30.08.24 15:26:45 | 82 | 48,050 |
30.08.24 15:26:12 | 82 | 48,050 |
30.08.24 15:23:09 | 10 | 48,000 |
30.08.24 15:23:01 | 150 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:20:36 | 80 | 48,000 |
30.08.24 15:06:23 | 118 | 48,050 |
30.08.24 15:06:23 | 120 | 48,050 |
30.08.24 15:00:55 | 80 | 47,950 |
30.08.24 14:37:17 | 90 | 48,000 |
30.08.24 14:34:43 | 15 | 48,000 |
30.08.24 14:22:22 | 3 | 47,750 |
30.08.24 14:19:49 | 10 | 47,750 |
30.08.24 14:11:20 | 120 | 47,850 |
30.08.24 14:07:40 | 120 | 47,800 |
30.08.24 13:57:32 | 10 | 47,850 |
30.08.24 13:31:05 | 117 | 47,750 |
30.08.24 13:31:00 | 150 | 47,750 |
30.08.24 13:30:36 | 150 | 47,750 |
30.08.24 13:04:13 | 87 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:28:10 | 70 | 47,750 |
30.08.24 12:16:35 | 100 | 47,850 |
30.08.24 12:07:48 | 100 | 47,750 |
30.08.24 12:07:45 | 150 | 47,850 |
30.08.24 12:00:13 | 10 | 47,700 |
30.08.24 11:58:21 | 200 | 47,750 |
30.08.24 11:58:01 | 120 | 47,650 |
30.08.24 11:37:44 | 7 | 47,650 |
30.08.24 11:31:21 | 130 | 47,650 |
30.08.24 11:29:58 | 120 | 47,550 |
30.08.24 11:29:51 | 88 | 47,600 |
30.08.24 10:43:01 | 200 | 48,050 |
30.08.24 10:38:20 | 80 | 47,900 |
30.08.24 10:36:44 | 120 | 48,000 |
30.08.24 10:33:50 | 200 | 47,900 |