BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:18:13 | 130 | 47,850 |
29.08.24 16:16:57 | 150 | 47,900 |
29.08.24 16:00:10 | 70 | 47,800 |
29.08.24 16:00:04 | 150 | 47,800 |
29.08.24 15:55:08 | 83 | 47,850 |
29.08.24 15:53:03 | 55 | 47,800 |
29.08.24 15:31:11 | 2 | 47,900 |
29.08.24 15:29:58 | 120 | 47,900 |
29.08.24 15:27:28 | 50 | 47,900 |
29.08.24 15:26:52 | 30 | 47,900 |
29.08.24 15:20:22 | 50 | 47,900 |
29.08.24 15:14:39 | 22 | 47,900 |
29.08.24 15:12:02 | 100 | 47,900 |
29.08.24 15:10:45 | 35 | 47,900 |
29.08.24 14:59:24 | 150 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:51:48 | 94 | 47,900 |
29.08.24 14:48:40 | 100 | 48,000 |
29.08.24 14:45:25 | 10 | 47,900 |
29.08.24 14:37:06 | 20 | 47,900 |
29.08.24 14:32:24 | 62 | 47,900 |
29.08.24 14:31:20 | 2 | 47,900 |
29.08.24 14:30:49 | 170 | 47,850 |
29.08.24 14:30:26 | 150 | 47,850 |
29.08.24 14:17:28 | 48 | 47,850 |
29.08.24 14:17:13 | 35 | 47,850 |
29.08.24 14:02:56 | 59 | 47,800 |
29.08.24 14:01:02 | 80 | 47,800 |
29.08.24 14:00:55 | 120 | 47,800 |
29.08.24 14:00:02 | 87 | 47,800 |
29.08.24 13:58:31 | 130 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:57:46 | 117 | 47,650 |
29.08.24 13:52:30 | 100 | 47,650 |
29.08.24 13:49:33 | 40 | 47,600 |
29.08.24 13:49:10 | 35 | 47,550 |
29.08.24 13:44:35 | 18 | 47,550 |
29.08.24 13:31:49 | 2 | 47,700 |
29.08.24 13:29:58 | 150 | 47,550 |
29.08.24 13:22:56 | 140 | 47,500 |
29.08.24 13:22:06 | 150 | 47,600 |
29.08.24 13:20:26 | 60 | 47,500 |
29.08.24 13:14:12 | 138 | 47,500 |
29.08.24 13:02:51 | 20 | 47,500 |
29.08.24 13:00:49 | 20 | 47,450 |
29.08.24 13:00:39 | 100 | 47,450 |
29.08.24 13:00:39 | 150 | 47,450 |