BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:03:55 | 150 | 47,200 |
02.09.24 12:14:33 | 50 | 47,050 |
02.09.24 12:13:53 | 150 | 47,100 |
02.09.24 12:09:31 | 60 | 47,100 |
02.09.24 12:06:30 | 6 | 47,100 |
02.09.24 12:05:25 | 25 | 47,100 |
02.09.24 11:54:12 | 150 | 47,100 |
02.09.24 11:38:20 | 85 | 47,000 |
02.09.24 11:34:54 | 872 | 47,000 |
02.09.24 11:34:18 | 150 | 47,000 |
02.09.24 11:30:46 | 1 | 47,150 |
02.09.24 11:23:03 | 187 | 47,050 |
02.09.24 11:23:02 | 100 | 47,050 |
02.09.24 11:20:56 | 280 | 47,000 |
02.09.24 11:20:52 | 150 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:20:33 | 150 | 47,000 |
02.09.24 11:20:28 | 20 | 47,000 |
02.09.24 11:02:09 | 120 | 47,000 |
02.09.24 10:54:11 | 380 | 47,000 |
02.09.24 10:53:26 | 120 | 47,000 |
02.09.24 10:53:26 | 120 | 47,000 |
02.09.24 10:28:15 | 10 | 46,750 |
02.09.24 10:24:55 | 150 | 46,750 |
02.09.24 10:22:01 | 153 | 46,700 |
02.09.24 10:20:49 | 150 | 46,800 |
02.09.24 10:20:34 | 2 | 46,800 |
02.09.24 10:19:39 | 50 | 46,800 |
02.09.24 10:18:13 | 25 | 46,700 |
02.09.24 09:53:00 | 120 | 46,650 |
02.09.24 09:49:55 | 120 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:49:02 | 20 | 46,750 |
02.09.24 09:48:47 | 120 | 46,700 |
02.09.24 09:46:38 | 40 | 46,700 |
02.09.24 09:46:37 | 120 | 46,700 |
02.09.24 09:46:32 | 120 | 46,700 |
02.09.24 09:46:32 | 120 | 46,700 |
02.09.24 09:36:51 | 60 | 46,600 |
02.09.24 09:36:51 | 42 | 46,600 |
02.09.24 09:36:51 | 86 | 46,650 |
02.09.24 09:30:34 | 1 | 46,750 |
02.09.24 09:30:20 | 12 | 46,750 |
02.09.24 09:29:58 | 120 | 46,750 |
02.09.24 09:29:03 | 42 | 46,700 |
02.09.24 09:29:03 | 40 | 46,700 |
02.09.24 09:25:56 | 120 | 46,800 |