BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:53 | 14 | 46,900 |
05.09.24 09:07:49 | 50 | 46,800 |
05.09.24 08:40:48 | 86 | 46,250 |
05.09.24 08:00:10 | 1 | 46,600 |
04.09.24 21:42:27 | 75 | 46,600 |
04.09.24 20:44:17 | 110 | 46,250 |
04.09.24 20:30:29 | 25 | 46,300 |
04.09.24 20:15:00 | 10 | 46,300 |
04.09.24 19:50:53 | 45 | 46,650 |
04.09.24 19:50:53 | 10 | 46,650 |
04.09.24 17:18:46 | 100 | 46,400 |
04.09.24 17:18:45 | 150 | 46,400 |
04.09.24 17:01:33 | 86 | 46,350 |
04.09.24 16:58:11 | 43 | 46,300 |
04.09.24 16:29:57 | 120 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:49 | 160 | 46,050 |
04.09.24 16:25:45 | 1,27 Tsd. | 45,850 |
04.09.24 16:25:20 | 140 | 46,000 |
04.09.24 16:25:20 | 140 | 46,000 |
04.09.24 16:21:55 | 54 | 46,050 |
04.09.24 15:29:32 | 30 | 46,000 |
04.09.24 15:20:49 | 120 | 46,100 |
04.09.24 15:07:06 | 100 | 46,000 |
04.09.24 14:53:30 | 40 | 46,000 |
04.09.24 14:53:30 | 160 | 46,000 |
04.09.24 14:53:23 | 160 | 46,000 |
04.09.24 14:50:33 | 30 | 46,150 |
04.09.24 14:47:19 | 41 | 46,000 |
04.09.24 14:47:15 | 160 | 46,000 |
04.09.24 14:44:00 | 120 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:25:14 | 100 | 46,050 |
04.09.24 14:24:05 | 50 | 45,950 |
04.09.24 14:17:35 | 111 | 46,050 |
04.09.24 14:09:48 | 82 | 46,100 |
04.09.24 14:08:14 | 80 | 46,050 |
04.09.24 14:06:03 | 50 | 46,000 |
04.09.24 13:33:11 | 125 | 45,800 |
04.09.24 13:27:31 | 1 | 45,900 |
04.09.24 13:25:54 | 1 | 45,800 |
04.09.24 13:08:19 | 31 | 45,650 |
04.09.24 13:02:08 | 1 | 45,850 |
04.09.24 12:31:44 | 6 | 45,900 |
04.09.24 11:26:33 | 120 | 45,850 |
04.09.24 11:24:33 | 2 | 45,850 |
04.09.24 11:23:33 | 68 | 45,750 |