BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:46 | 5 | 46,000 |
06.09.24 14:17:17 | 150 | 45,700 |
06.09.24 14:16:42 | 25 | 45,700 |
06.09.24 14:16:16 | 150 | 45,700 |
06.09.24 14:16:16 | 150 | 45,700 |
06.09.24 14:15:54 | 5 | 45,700 |
06.09.24 14:14:11 | 2 | 45,750 |
06.09.24 13:55:12 | 23 | 45,550 |
06.09.24 13:39:12 | 5 | 45,600 |
06.09.24 12:42:05 | 75 | 45,700 |
06.09.24 12:30:02 | 10 | 45,700 |
06.09.24 12:16:09 | 3 | 45,850 |
06.09.24 12:11:28 | 40 | 45,700 |
06.09.24 11:44:42 | 14 | 45,850 |
06.09.24 11:43:24 | 10 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:19 | 19 | 45,350 |
06.09.24 10:45:23 | 50 | 45,250 |
06.09.24 10:45:23 | 10 | 45,250 |
06.09.24 10:39:03 | 30 | 45,400 |
06.09.24 10:37:39 | 100 | 45,400 |
06.09.24 10:31:11 | 10 | 45,550 |
06.09.24 10:23:47 | 90 | 45,550 |
06.09.24 09:42:06 | 44 | 45,500 |
06.09.24 08:28:36 | 120 | 45,750 |
06.09.24 08:28:35 | 130 | 45,750 |
06.09.24 08:28:27 | 130 | 45,650 |
06.09.24 08:11:23 | 106 | 45,500 |
06.09.24 08:05:13 | 80 | 45,550 |
06.09.24 08:00:08 | 20 | 45,500 |
06.09.24 08:00:02 | 181 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:07:15 | 120 | 45,950 |
05.09.24 21:05:02 | 120 | 45,950 |
05.09.24 20:32:05 | 50 | 45,750 |
05.09.24 20:14:26 | 48 | 45,600 |
05.09.24 20:09:37 | 2 | 45,950 |
05.09.24 19:52:31 | 10 | 45,600 |
05.09.24 19:45:11 | 10 | 45,950 |
05.09.24 17:49:42 | 47 | 45,700 |
05.09.24 17:49:22 | 203 | 45,700 |
05.09.24 16:47:24 | 100 | 45,950 |
05.09.24 16:38:14 | 22 | 46,150 |
05.09.24 16:05:27 | 20 | 46,000 |
05.09.24 16:01:05 | 10 | 46,150 |
05.09.24 15:45:10 | 15 | 45,950 |
05.09.24 15:41:30 | 20 | 46,050 |