BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:43 | 160 | 45,650 |
11.09.24 16:56:50 | 30 | 45,450 |
11.09.24 16:55:59 | 25 | 45,450 |
11.09.24 16:54:23 | 2 | 45,450 |
11.09.24 16:53:07 | 80 | 45,450 |
11.09.24 16:48:28 | 3 | 45,450 |
11.09.24 16:46:06 | 5 | 45,450 |
11.09.24 16:29:15 | 130 | 45,500 |
11.09.24 16:28:46 | 10 | 45,650 |
11.09.24 16:20:28 | 11 | 45,650 |
11.09.24 16:17:43 | 66 | 45,550 |
11.09.24 16:15:40 | 10 | 45,600 |
11.09.24 16:07:39 | 100 | 45,800 |
11.09.24 16:06:23 | 100 | 45,800 |
11.09.24 15:59:01 | 1 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:24 | 22 | 45,850 |
11.09.24 15:14:21 | 140 | 45,950 |
11.09.24 15:11:13 | 50 | 46,050 |
11.09.24 14:38:43 | 4 | 45,900 |
11.09.24 14:34:41 | 20 | 45,650 |
11.09.24 14:30:30 | 3 | 45,900 |
11.09.24 14:28:03 | 10 | 45,900 |
11.09.24 14:19:27 | 35 | 45,900 |
11.09.24 14:09:16 | 3 | 46,000 |
11.09.24 14:02:01 | 70 | 46,150 |
11.09.24 13:23:06 | 10 | 46,150 |
11.09.24 13:19:42 | 50 | 46,050 |
11.09.24 11:45:53 | 15 | 46,000 |
11.09.24 11:25:33 | 120 | 46,050 |
11.09.24 11:25:22 | 350 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:24:58 | 150 | 46,100 |
11.09.24 11:24:58 | 150 | 46,100 |
11.09.24 10:42:44 | 43 | 46,100 |
11.09.24 10:36:31 | 120 | 46,100 |
11.09.24 10:28:50 | 3 | 46,200 |
11.09.24 10:26:50 | 35 | 46,300 |
11.09.24 10:22:39 | 33 | 46,200 |
11.09.24 10:14:56 | 3 | 46,150 |
11.09.24 10:05:40 | 51 | 46,300 |
11.09.24 09:46:07 | 500 | 45,950 |
11.09.24 09:26:48 | 25 | 46,000 |
11.09.24 09:12:57 | 125 | 46,000 |
11.09.24 09:08:48 | 60 | 46,050 |
11.09.24 08:32:27 | 120 | 46,200 |
11.09.24 08:12:18 | 100 | 46,100 |