BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:47:37 | 171 | 45,950 |
13.09.24 20:34:20 | 8 | 45,950 |
13.09.24 20:31:42 | 50 | 45,900 |
13.09.24 20:01:18 | 1 | 45,800 |
13.09.24 18:31:49 | 21 | 45,800 |
13.09.24 18:30:57 | 70 | 45,800 |
13.09.24 17:05:13 | 55 | 45,900 |
13.09.24 16:54:00 | 20 | 45,950 |
13.09.24 16:49:27 | 10 | 45,950 |
13.09.24 16:38:18 | 3 | 45,750 |
13.09.24 16:36:39 | 30 | 45,750 |
13.09.24 16:34:23 | 40 | 45,750 |
13.09.24 16:33:02 | 1 | 45,750 |
13.09.24 15:46:06 | 1 | 45,800 |
13.09.24 15:36:32 | 1 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:10 | 66 | 45,450 |
13.09.24 15:16:37 | 10 | 45,350 |
13.09.24 14:46:36 | 220 | 45,300 |
13.09.24 14:46:12 | 130 | 45,250 |
13.09.24 14:43:08 | 25 | 45,300 |
13.09.24 14:37:43 | 50 | 45,400 |
13.09.24 14:23:05 | 3 | 45,500 |
13.09.24 14:21:22 | 70 | 45,500 |
13.09.24 14:21:22 | 130 | 45,500 |
13.09.24 14:06:10 | 130 | 45,550 |
13.09.24 14:03:59 | 110 | 45,400 |
13.09.24 13:50:05 | 60 | 45,500 |
13.09.24 13:50:05 | 140 | 45,500 |
13.09.24 13:49:47 | 85 | 45,600 |
13.09.24 13:46:01 | 70 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:27 | 104 | 45,750 |
13.09.24 13:35:14 | 50 | 45,750 |
13.09.24 13:17:12 | 15 | 45,850 |
13.09.24 13:14:41 | 7 | 45,750 |
13.09.24 12:56:36 | 22 | 45,850 |
13.09.24 12:39:15 | 20 | 45,850 |
13.09.24 12:27:01 | 50 | 45,850 |
13.09.24 12:12:14 | 40 | 45,850 |
13.09.24 12:04:17 | 40 | 45,850 |
13.09.24 11:23:09 | 10 | 45,900 |
13.09.24 11:09:51 | 40 | 45,750 |
13.09.24 11:09:42 | 130 | 45,750 |
13.09.24 11:09:42 | 130 | 45,750 |
13.09.24 10:12:14 | 30 | 45,850 |
13.09.24 09:50:38 | 30 | 45,850 |