BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:21 | 22 | 45,900 |
13.09.24 09:34:14 | 51 | 46,050 |
13.09.24 09:31:52 | 25 | 46,250 |
13.09.24 08:49:32 | 19 | 45,850 |
13.09.24 08:00:11 | 1 | 46,200 |
13.09.24 08:00:10 | 1 | 46,200 |
12.09.24 21:53:04 | 110 | 46,250 |
12.09.24 21:48:25 | 12 | 45,900 |
12.09.24 21:09:57 | 23 | 45,900 |
12.09.24 21:01:41 | 45 | 46,250 |
12.09.24 20:38:19 | 10 | 46,300 |
12.09.24 20:29:38 | 51 | 46,150 |
12.09.24 20:12:53 | 2 | 45,950 |
12.09.24 20:08:06 | 30 | 45,950 |
12.09.24 19:46:44 | 190 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:42 | 100 | 46,250 |
12.09.24 19:15:24 | 1 | 46,250 |
12.09.24 17:58:10 | 110 | 46,100 |
12.09.24 17:53:31 | 50 | 45,850 |
12.09.24 17:50:31 | 10 | 46,150 |
12.09.24 17:35:17 | 4 | 46,000 |
12.09.24 17:28:58 | 10 | 45,800 |
12.09.24 16:25:01 | 130 | 45,600 |
12.09.24 16:23:30 | 3 | 45,700 |
12.09.24 16:03:31 | 648 | 45,650 |
12.09.24 16:03:22 | 130 | 45,600 |
12.09.24 15:29:58 | 7 | 45,500 |
12.09.24 15:25:25 | 100 | 45,650 |
12.09.24 15:24:35 | 3 | 45,650 |
12.09.24 15:19:03 | 50 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:26 | 100 | 45,650 |
12.09.24 14:46:06 | 100 | 45,800 |
12.09.24 14:08:11 | 1 | 45,850 |
12.09.24 14:07:47 | 10 | 45,700 |
12.09.24 13:45:58 | 3 | 45,850 |
12.09.24 13:29:56 | 70 | 45,750 |
12.09.24 13:23:08 | 140 | 45,650 |
12.09.24 13:22:59 | 130 | 45,650 |
12.09.24 13:22:59 | 130 | 45,650 |
12.09.24 13:04:20 | 6 | 45,650 |
12.09.24 12:54:06 | 100 | 45,700 |
12.09.24 12:50:52 | 160 | 45,800 |
12.09.24 12:40:10 | 160 | 45,850 |
12.09.24 12:31:39 | 152 | 45,850 |
12.09.24 12:27:38 | 40 | 45,800 |