BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:38 | 160 | 45,750 |
17.09.24 15:17:17 | 20 | 45,900 |
17.09.24 15:08:36 | 1 | 46,000 |
17.09.24 15:07:40 | 10 | 45,850 |
17.09.24 14:56:26 | 120 | 46,000 |
17.09.24 14:50:58 | 10 | 46,000 |
17.09.24 14:04:09 | 1 | 45,900 |
17.09.24 14:02:56 | 50 | 46,000 |
17.09.24 12:40:40 | 100 | 46,050 |
17.09.24 12:26:57 | 20 | 45,950 |
17.09.24 12:18:24 | 114 | 46,050 |
17.09.24 12:18:24 | 160 | 46,050 |
17.09.24 12:18:17 | 160 | 46,050 |
17.09.24 11:45:10 | 100 | 46,050 |
17.09.24 11:27:40 | 30 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:09 | 1 | 46,050 |
17.09.24 11:15:05 | 5 | 45,950 |
17.09.24 10:48:38 | 5 | 46,000 |
17.09.24 10:00:43 | 4 | 46,050 |
17.09.24 09:46:39 | 3 | 45,950 |
17.09.24 09:46:23 | 1 | 46,050 |
17.09.24 09:12:41 | 11 | 45,850 |
17.09.24 09:00:35 | 51 | 45,750 |
17.09.24 08:42:40 | 50 | 45,550 |
17.09.24 08:36:36 | 1 | 45,800 |
17.09.24 08:26:44 | 8 | 45,750 |
17.09.24 08:07:52 | 30 | 45,800 |
17.09.24 08:07:03 | 35 | 45,800 |
17.09.24 08:00:00 | 20 | 45,550 |
16.09.24 21:34:12 | 60 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:36 | 51 | 45,800 |
16.09.24 21:20:27 | 69 | 45,550 |
16.09.24 21:20:12 | 181 | 45,650 |
16.09.24 20:07:53 | 21 | 45,950 |
16.09.24 19:46:22 | 70 | 46,000 |
16.09.24 18:46:13 | 66 | 45,900 |
16.09.24 18:45:12 | 110 | 45,550 |
16.09.24 18:45:11 | 130 | 45,550 |
16.09.24 18:45:11 | 130 | 45,550 |
16.09.24 18:44:53 | 180 | 45,650 |
16.09.24 17:38:16 | 117 | 45,600 |
16.09.24 16:36:44 | 10 | 45,900 |
16.09.24 15:38:50 | 36 | 45,700 |
16.09.24 15:29:58 | 130 | 45,700 |
16.09.24 15:14:48 | 20 | 45,700 |