BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:03 | 120 | 47,000 |
19.09.24 14:15:48 | 4 | 46,900 |
19.09.24 14:11:25 | 2 | 46,950 |
19.09.24 13:47:29 | 120 | 46,950 |
19.09.24 13:29:58 | 150 | 47,000 |
19.09.24 13:27:48 | 30 | 47,000 |
19.09.24 13:26:14 | 100 | 46,900 |
19.09.24 13:13:07 | 125 | 46,800 |
19.09.24 12:26:27 | 100 | 46,800 |
19.09.24 12:23:18 | 50 | 46,800 |
19.09.24 11:55:06 | 53 | 46,750 |
19.09.24 11:45:07 | 100 | 46,750 |
19.09.24 11:10:16 | 120 | 46,800 |
19.09.24 10:54:22 | 15 | 46,950 |
19.09.24 10:35:08 | 200 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:39 | 20 | 46,950 |
19.09.24 10:13:18 | 50 | 46,950 |
19.09.24 09:58:39 | 1 | 46,950 |
19.09.24 09:58:15 | 1 | 46,800 |
19.09.24 09:45:28 | 150 | 46,750 |
19.09.24 09:45:28 | 150 | 46,750 |
19.09.24 09:42:02 | 20 | 46,900 |
19.09.24 09:42:02 | 53 | 46,900 |
19.09.24 09:21:20 | 40 | 46,600 |
19.09.24 09:04:27 | 5 | 46,250 |
19.09.24 08:19:46 | 70 | 46,100 |
19.09.24 08:19:30 | 3 | 46,300 |
19.09.24 08:07:20 | 50 | 46,000 |
19.09.24 08:01:34 | 5 | 46,000 |
19.09.24 08:00:27 | 14 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:27 | 120 | 46,050 |
19.09.24 08:00:26 | 150 | 46,100 |
19.09.24 08:00:00 | 120 | 46,150 |
18.09.24 21:44:05 | 22 | 46,000 |
18.09.24 21:34:12 | 50 | 46,050 |
18.09.24 21:30:08 | 151 | 46,400 |
18.09.24 21:01:26 | 50 | 46,350 |
18.09.24 20:59:05 | 51 | 46,400 |
18.09.24 20:56:37 | 95 | 46,500 |
18.09.24 20:05:52 | 10 | 46,550 |
18.09.24 20:01:30 | 55 | 46,250 |
18.09.24 19:25:21 | 30 | 46,000 |
18.09.24 19:25:17 | 170 | 46,050 |
18.09.24 19:15:29 | 22 | 46,050 |
18.09.24 19:06:52 | 2 | 46,400 |