BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:02 | 100 | 47,450 |
23.09.24 13:49:17 | 50 | 47,450 |
23.09.24 13:30:38 | 15 | 47,200 |
23.09.24 13:26:45 | 10 | 47,150 |
23.09.24 13:10:50 | 10 | 47,000 |
23.09.24 13:10:48 | 100 | 47,000 |
23.09.24 12:50:27 | 120 | 47,200 |
23.09.24 12:38:03 | 31 | 47,250 |
23.09.24 12:28:16 | 30 | 47,150 |
23.09.24 12:18:30 | 3 | 47,100 |
23.09.24 12:11:14 | 3 | 47,300 |
23.09.24 12:03:03 | 70 | 47,300 |
23.09.24 12:02:31 | 100 | 47,100 |
23.09.24 11:39:09 | 50 | 47,200 |
23.09.24 11:39:02 | 150 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:58 | 150 | 47,250 |
23.09.24 11:25:13 | 22 | 47,200 |
23.09.24 11:19:23 | 100 | 47,250 |
23.09.24 11:07:25 | 4 | 47,200 |
23.09.24 11:07:23 | 150 | 47,200 |
23.09.24 11:00:40 | 50 | 47,200 |
23.09.24 11:00:40 | 150 | 47,200 |
23.09.24 11:00:39 | 150 | 47,200 |
23.09.24 11:00:23 | 150 | 47,200 |
23.09.24 10:59:39 | 100 | 47,200 |
23.09.24 10:58:44 | 100 | 47,350 |
23.09.24 10:51:13 | 40 | 47,150 |
23.09.24 10:50:41 | 100 | 47,000 |
23.09.24 10:43:51 | 20 | 46,900 |
23.09.24 10:43:21 | 100 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:00 | 10 | 46,750 |
23.09.24 10:09:17 | 50 | 46,800 |
23.09.24 09:30:23 | 12 | 46,650 |
23.09.24 09:15:04 | 32 | 46,650 |
23.09.24 08:26:21 | 64 | 46,950 |
23.09.24 08:21:19 | 64 | 46,650 |
23.09.24 08:01:06 | 450 | 46,650 |
23.09.24 08:00:10 | 50 | 46,900 |
23.09.24 08:00:10 | 117 | 46,900 |
20.09.24 20:14:52 | 60 | 46,850 |
20.09.24 19:39:37 | 40 | 47,100 |
20.09.24 19:39:26 | 120 | 47,100 |
20.09.24 16:51:05 | 150 | 46,800 |
20.09.24 16:50:37 | 150 | 46,800 |
20.09.24 16:48:52 | 1,70 Tsd. | 46,700 |