BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:41 | 150 | 46,700 |
20.09.24 16:48:38 | 150 | 46,700 |
20.09.24 16:46:00 | 64 | 46,650 |
20.09.24 16:45:56 | 150 | 46,650 |
20.09.24 16:43:58 | 100 | 46,650 |
20.09.24 16:33:14 | 100 | 46,600 |
20.09.24 16:32:02 | 100 | 46,600 |
20.09.24 16:00:12 | 10 | 46,450 |
20.09.24 15:57:12 | 150 | 46,650 |
20.09.24 15:49:13 | 100 | 46,600 |
20.09.24 15:49:10 | 150 | 46,600 |
20.09.24 15:49:10 | 150 | 46,600 |
20.09.24 15:49:09 | 150 | 46,600 |
20.09.24 15:48:40 | 150 | 46,600 |
20.09.24 15:28:31 | 40 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:43 | 50 | 46,750 |
20.09.24 15:27:43 | 150 | 46,750 |
20.09.24 15:12:51 | 120 | 46,850 |
20.09.24 14:54:28 | 35 | 47,050 |
20.09.24 14:25:22 | 25 | 47,100 |
20.09.24 13:05:24 | 75 | 47,150 |
20.09.24 13:04:14 | 10 | 47,150 |
20.09.24 12:39:56 | 85 | 47,250 |
20.09.24 12:37:04 | 150 | 47,150 |
20.09.24 12:36:28 | 150 | 47,150 |
20.09.24 12:29:20 | 20 | 47,250 |
20.09.24 12:06:24 | 6 | 47,250 |
20.09.24 12:01:01 | 45 | 47,150 |
20.09.24 11:29:58 | 120 | 47,250 |
20.09.24 11:27:57 | 100 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:37 | 50 | 47,200 |
20.09.24 11:23:48 | 80 | 47,300 |
20.09.24 11:23:48 | 120 | 47,300 |
20.09.24 11:12:27 | 50 | 47,350 |
20.09.24 11:06:29 | 2 | 47,200 |
20.09.24 10:36:57 | 120 | 47,100 |
20.09.24 10:36:47 | 210 | 46,950 |
20.09.24 10:36:35 | 150 | 47,000 |
20.09.24 10:17:53 | 100 | 46,800 |
20.09.24 10:17:18 | 15 | 47,100 |
20.09.24 10:16:53 | 150 | 47,150 |
20.09.24 10:06:20 | 50 | 47,200 |
20.09.24 09:41:40 | 50 | 47,100 |
20.09.24 09:40:18 | 29 | 47,100 |
20.09.24 09:37:37 | 100 | 47,300 |