BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:56 | 35 | 47,450 |
25.09.24 11:38:06 | 11 | 47,600 |
25.09.24 11:29:46 | 110 | 47,800 |
25.09.24 11:29:37 | 150 | 47,700 |
25.09.24 11:23:00 | 93 | 47,600 |
25.09.24 10:34:46 | 50 | 47,650 |
25.09.24 10:34:28 | 150 | 47,650 |
25.09.24 10:29:24 | 60 | 47,650 |
25.09.24 10:09:50 | 146 | 47,750 |
25.09.24 09:57:00 | 19 | 47,500 |
25.09.24 09:37:29 | 1 | 47,400 |
25.09.24 09:29:58 | 100 | 47,300 |
25.09.24 09:01:04 | 51 | 47,000 |
25.09.24 08:29:50 | 25 | 46,850 |
25.09.24 08:00:32 | 1 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:58 | 53 | 47,350 |
24.09.24 20:45:12 | 90 | 47,350 |
24.09.24 20:44:07 | 106 | 47,200 |
24.09.24 20:39:10 | 40 | 47,050 |
24.09.24 19:57:06 | 90 | 47,050 |
24.09.24 19:19:24 | 50 | 47,300 |
24.09.24 18:10:15 | 24 | 47,350 |
24.09.24 17:43:09 | 55 | 47,000 |
24.09.24 17:25:31 | 25 | 47,250 |
24.09.24 17:19:07 | 5 | 47,250 |
24.09.24 16:55:22 | 35 | 47,200 |
24.09.24 16:54:31 | 90 | 47,200 |
24.09.24 16:44:28 | 52 | 47,250 |
24.09.24 16:34:24 | 150 | 47,100 |
24.09.24 16:34:15 | 294 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:51 | 206 | 47,250 |
24.09.24 16:32:39 | 3 | 47,350 |
24.09.24 16:07:10 | 1 | 47,300 |
24.09.24 16:01:13 | 40 | 47,500 |
24.09.24 15:56:33 | 16 | 47,600 |
24.09.24 15:46:09 | 1 | 47,700 |
24.09.24 15:36:49 | 1 | 47,550 |
24.09.24 13:29:58 | 150 | 47,400 |
24.09.24 13:21:53 | 30 | 47,350 |
24.09.24 13:11:46 | 33 | 47,350 |
24.09.24 13:04:16 | 20 | 47,350 |
24.09.24 12:57:44 | 50 | 47,400 |
24.09.24 12:51:48 | 42 | 47,300 |
24.09.24 12:51:42 | 140 | 47,300 |
24.09.24 12:22:17 | 20 | 47,400 |