BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:01 | 40 | 47,950 |
26.09.24 10:07:59 | 150 | 47,950 |
26.09.24 10:06:40 | 120 | 47,950 |
26.09.24 09:56:18 | 400 | 47,800 |
26.09.24 09:38:37 | 29 | 47,600 |
26.09.24 09:25:16 | 116 | 47,850 |
26.09.24 09:13:07 | 70 | 47,850 |
26.09.24 09:12:11 | 104 | 47,850 |
26.09.24 08:51:54 | 4 | 48,100 |
26.09.24 08:44:32 | 100 | 48,100 |
26.09.24 08:19:32 | 25 | 48,050 |
26.09.24 08:00:08 | 12 | 47,700 |
25.09.24 19:25:02 | 80 | 47,350 |
25.09.24 19:24:34 | 120 | 47,450 |
25.09.24 18:38:58 | 120 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:54 | 120 | 47,650 |
25.09.24 18:31:47 | 10 | 47,650 |
25.09.24 17:25:26 | 150 | 48,000 |
25.09.24 17:25:13 | 120 | 48,000 |
25.09.24 17:25:13 | 120 | 48,000 |
25.09.24 17:22:42 | 15 | 47,950 |
25.09.24 17:21:28 | 120 | 48,000 |
25.09.24 17:21:28 | 120 | 48,000 |
25.09.24 17:18:46 | 30 | 47,900 |
25.09.24 17:16:30 | 150 | 47,950 |
25.09.24 17:00:07 | 50 | 47,950 |
25.09.24 16:42:57 | 119 | 47,900 |
25.09.24 16:42:57 | 150 | 47,900 |
25.09.24 16:42:34 | 150 | 47,900 |
25.09.24 16:18:54 | 35 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:10 | 50 | 47,850 |
25.09.24 15:29:50 | 20 | 47,800 |
25.09.24 15:26:16 | 15 | 47,800 |
25.09.24 15:07:33 | 40 | 47,850 |
25.09.24 14:45:56 | 56 | 47,800 |
25.09.24 14:29:50 | 40 | 47,700 |
25.09.24 14:28:30 | 40 | 47,700 |
25.09.24 14:16:05 | 10 | 47,700 |
25.09.24 13:08:08 | 100 | 47,550 |
25.09.24 12:43:44 | 100 | 47,700 |
25.09.24 12:17:29 | 120 | 47,750 |
25.09.24 12:17:29 | 413 | 47,850 |
25.09.24 12:16:56 | 150 | 47,750 |
25.09.24 12:15:55 | 54 | 47,650 |
25.09.24 12:13:15 | 80 | 47,650 |