BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:38 | 120 | 48,000 |
27.09.24 13:05:27 | 150 | 48,000 |
27.09.24 12:59:27 | 10 | 48,100 |
27.09.24 12:46:52 | 41 | 48,100 |
27.09.24 12:45:58 | 15 | 48,100 |
27.09.24 11:53:22 | 16 | 48,150 |
27.09.24 11:22:56 | 25 | 48,050 |
27.09.24 11:18:52 | 62 | 48,150 |
27.09.24 11:18:30 | 66 | 48,150 |
27.09.24 11:13:01 | 30 | 48,150 |
27.09.24 11:02:44 | 120 | 48,100 |
27.09.24 10:52:50 | 7 | 47,800 |
27.09.24 10:40:54 | 50 | 47,750 |
27.09.24 10:40:43 | 150 | 47,800 |
27.09.24 10:38:17 | 17 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:26 | 36 | 47,800 |
27.09.24 10:34:40 | 50 | 48,000 |
27.09.24 10:29:58 | 120 | 47,800 |
27.09.24 10:12:21 | 4 | 47,850 |
27.09.24 09:42:39 | 190 | 47,950 |
27.09.24 09:42:26 | 130 | 47,950 |
27.09.24 09:42:26 | 130 | 47,950 |
27.09.24 09:36:16 | 105 | 47,950 |
27.09.24 09:35:56 | 350 | 48,200 |
27.09.24 09:35:36 | 150 | 48,200 |
27.09.24 09:30:17 | 1 | 48,250 |
27.09.24 09:13:52 | 5 | 48,350 |
27.09.24 09:12:22 | 20 | 48,300 |
27.09.24 09:08:03 | 102 | 48,300 |
27.09.24 09:06:44 | 20 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:41 | 100 | 48,300 |
27.09.24 08:57:46 | 100 | 48,250 |
27.09.24 08:42:23 | 5 | 48,500 |
27.09.24 08:30:15 | 109 | 48,250 |
27.09.24 08:25:42 | 50 | 48,250 |
27.09.24 08:00:32 | 11 | 48,350 |
27.09.24 08:00:04 | 130 | 48,250 |
26.09.24 21:04:42 | 7 | 48,500 |
26.09.24 20:43:06 | 53 | 48,300 |
26.09.24 18:49:13 | 2 | 48,250 |
26.09.24 17:27:59 | 1 | 48,300 |
26.09.24 17:15:42 | 60 | 48,400 |
26.09.24 16:47:49 | 120 | 47,900 |
26.09.24 16:45:00 | 5 | 48,000 |
26.09.24 16:43:10 | 120 | 47,900 |