BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:06 | 45 | 48,100 |
26.09.24 16:40:54 | 120 | 48,100 |
26.09.24 16:21:11 | 20 | 48,200 |
26.09.24 16:21:11 | 130 | 48,200 |
26.09.24 16:08:39 | 60 | 48,300 |
26.09.24 15:53:34 | 2 | 48,600 |
26.09.24 15:45:16 | 150 | 48,550 |
26.09.24 15:36:11 | 5 | 48,450 |
26.09.24 15:35:02 | 150 | 48,500 |
26.09.24 15:29:05 | 40 | 48,500 |
26.09.24 15:25:26 | 100 | 48,450 |
26.09.24 15:19:28 | 100 | 48,700 |
26.09.24 15:10:15 | 20 | 48,700 |
26.09.24 15:07:50 | 17 | 48,700 |
26.09.24 14:49:55 | 104 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:57 | 150 | 48,500 |
26.09.24 14:23:06 | 150 | 48,500 |
26.09.24 14:14:49 | 100 | 48,400 |
26.09.24 14:14:41 | 150 | 48,400 |
26.09.24 14:07:14 | 25 | 48,400 |
26.09.24 13:30:40 | 80 | 48,450 |
26.09.24 13:29:59 | 120 | 48,450 |
26.09.24 12:42:53 | 150 | 48,500 |
26.09.24 12:25:44 | 2 | 48,600 |
26.09.24 12:18:18 | 4 | 48,550 |
26.09.24 12:02:07 | 30 | 48,600 |
26.09.24 12:02:07 | 150 | 48,600 |
26.09.24 12:02:05 | 150 | 48,600 |
26.09.24 12:01:14 | 150 | 48,600 |
26.09.24 11:59:40 | 3 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:10 | 1 | 48,700 |
26.09.24 11:58:29 | 453 | 48,500 |
26.09.24 11:57:05 | 150 | 48,500 |
26.09.24 11:40:45 | 140 | 48,200 |
26.09.24 11:27:20 | 15 | 48,200 |
26.09.24 11:22:52 | 43 | 48,200 |
26.09.24 11:22:52 | 90 | 48,200 |
26.09.24 11:19:32 | 100 | 48,100 |
26.09.24 11:01:29 | 79 | 48,050 |
26.09.24 10:58:23 | 42 | 48,100 |
26.09.24 10:53:28 | 15 | 48,000 |
26.09.24 10:51:55 | 22 | 47,900 |
26.09.24 10:35:14 | 26 | 47,800 |
26.09.24 10:15:19 | 2 | 47,850 |
26.09.24 10:09:16 | 90 | 47,950 |