BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:25 | 25 | 48,050 |
27.09.24 21:44:20 | 111 | 48,050 |
27.09.24 21:02:11 | 3 | 48,250 |
27.09.24 20:36:26 | 4 | 48,050 |
27.09.24 20:33:33 | 20 | 48,200 |
27.09.24 19:56:10 | 1 | 48,250 |
27.09.24 19:56:01 | 2 | 48,050 |
27.09.24 19:46:37 | 3 | 48,250 |
27.09.24 19:08:05 | 100 | 48,050 |
27.09.24 18:27:45 | 10 | 48,050 |
27.09.24 18:27:45 | 120 | 48,050 |
27.09.24 18:27:40 | 120 | 48,050 |
27.09.24 18:27:40 | 170 | 48,050 |
27.09.24 17:37:02 | 24 | 48,050 |
27.09.24 17:26:54 | 100 | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:53 | 150 | 48,150 |
27.09.24 17:26:31 | 150 | 48,150 |
27.09.24 17:16:58 | 15 | 48,250 |
27.09.24 17:12:25 | 50 | 48,150 |
27.09.24 17:04:07 | 10 | 48,100 |
27.09.24 16:52:30 | 25 | 48,100 |
27.09.24 16:52:01 | 150 | 48,050 |
27.09.24 16:51:28 | 150 | 48,050 |
27.09.24 16:50:47 | 110 | 48,050 |
27.09.24 16:44:53 | 72 | 48,150 |
27.09.24 16:32:52 | 22 | 48,050 |
27.09.24 16:25:39 | 18 | 48,050 |
27.09.24 16:10:17 | 5 | 48,000 |
27.09.24 16:06:36 | 30 | 48,050 |
27.09.24 16:00:12 | 150 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:47 | 120 | 48,000 |
27.09.24 15:42:47 | 120 | 48,000 |
27.09.24 15:36:37 | 2 | 48,000 |
27.09.24 15:13:28 | 5 | 48,050 |
27.09.24 15:07:15 | 120 | 48,100 |
27.09.24 14:58:18 | 67 | 48,050 |
27.09.24 14:48:14 | 133 | 48,250 |
27.09.24 14:47:46 | 150 | 48,250 |
27.09.24 14:46:42 | 30 | 48,350 |
27.09.24 14:22:31 | 25 | 48,350 |
27.09.24 13:42:10 | 30 | 48,100 |
27.09.24 13:25:16 | 6 | 48,050 |
27.09.24 13:25:16 | 150 | 48,050 |
27.09.24 13:25:05 | 150 | 48,050 |
27.09.24 13:24:55 | 25 | 48,250 |