BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:01 | 1 | 45,900 |
18.09.24 13:41:51 | 1 | 45,850 |
18.09.24 13:41:50 | 7 | 45,850 |
18.09.24 13:41:50 | 20 | 45,850 |
18.09.24 13:29:58 | 6 | 45,850 |
18.09.24 13:12:10 | 25 | 45,850 |
18.09.24 13:05:29 | 10 | 45,800 |
18.09.24 12:47:16 | 159 | 45,950 |
18.09.24 12:25:52 | 2 | 45,950 |
18.09.24 12:25:31 | 2 | 45,950 |
18.09.24 12:25:31 | 1 | 45,950 |
18.09.24 12:24:53 | 1 | 45,950 |
18.09.24 12:24:53 | 1 | 45,950 |
18.09.24 12:19:20 | 2 | 45,950 |
18.09.24 12:19:20 | 1 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:19 | 1 | 45,950 |
18.09.24 12:19:19 | 1 | 45,950 |
18.09.24 12:19:19 | 1 | 45,950 |
18.09.24 12:19:19 | 1 | 45,950 |
18.09.24 12:19:18 | 1 | 45,950 |
18.09.24 12:14:21 | 15 | 45,950 |
18.09.24 12:13:45 | 3 | 45,950 |
18.09.24 12:10:09 | 5 | 45,950 |
18.09.24 12:05:05 | 160 | 45,950 |
18.09.24 11:04:46 | 150 | 45,900 |
18.09.24 09:35:00 | 100 | 45,800 |
18.09.24 08:30:20 | 5 | 45,700 |
18.09.24 08:26:07 | 150 | 45,900 |
18.09.24 08:02:35 | 10 | 45,700 |
18.09.24 08:01:50 | 68 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:10 | 3 | 45,650 |
18.09.24 08:00:20 | 2 | 45,700 |
18.09.24 08:00:05 | 10 | 45,700 |
17.09.24 20:46:06 | 30 | 45,600 |
17.09.24 20:28:32 | 80 | 45,700 |
17.09.24 18:59:23 | 3 | 45,850 |
17.09.24 18:55:26 | 20 | 45,550 |
17.09.24 17:56:47 | 20 | 45,750 |
17.09.24 16:51:37 | 40 | 45,800 |
17.09.24 16:51:09 | 160 | 45,800 |
17.09.24 16:36:34 | 100 | 45,900 |
17.09.24 16:07:12 | 10 | 45,600 |
17.09.24 16:05:17 | 16 | 45,700 |
17.09.24 16:01:17 | 3 | 45,700 |
17.09.24 15:57:35 | 20 | 45,750 |