BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:47 | 160 | 45,700 |
16.09.24 15:14:44 | 160 | 45,700 |
16.09.24 15:14:40 | 160 | 45,700 |
16.09.24 14:29:53 | 36 | 45,800 |
16.09.24 14:01:22 | 1 | 45,750 |
16.09.24 13:20:58 | 22 | 46,000 |
16.09.24 13:20:36 | 50 | 45,850 |
16.09.24 13:02:50 | 200 | 45,750 |
16.09.24 13:02:39 | 130 | 45,800 |
16.09.24 12:59:36 | 80 | 45,800 |
16.09.24 12:59:36 | 130 | 45,800 |
16.09.24 12:59:35 | 130 | 45,800 |
16.09.24 12:59:17 | 130 | 45,800 |
16.09.24 12:59:17 | 130 | 45,800 |
16.09.24 12:31:58 | 130 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:02 | 8 | 45,800 |
16.09.24 12:04:29 | 2 | 46,000 |
16.09.24 12:03:12 | 90 | 45,900 |
16.09.24 11:42:37 | 10 | 46,000 |
16.09.24 11:36:24 | 50 | 45,900 |
16.09.24 11:28:21 | 120 | 45,950 |
16.09.24 11:27:09 | 50 | 46,050 |
16.09.24 11:21:51 | 100 | 45,950 |
16.09.24 11:04:08 | 100 | 45,900 |
16.09.24 10:59:52 | 100 | 45,900 |
16.09.24 10:49:14 | 5 | 45,900 |
16.09.24 10:42:55 | 23 | 45,800 |
16.09.24 10:39:25 | 50 | 45,900 |
16.09.24 10:03:47 | 120 | 45,850 |
16.09.24 10:03:31 | 130 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:59 | 30 | 45,950 |
16.09.24 09:50:59 | 120 | 45,950 |
16.09.24 09:37:29 | 40 | 45,900 |
16.09.24 09:37:26 | 160 | 45,900 |
16.09.24 09:30:17 | 18 | 45,900 |
16.09.24 09:02:20 | 45 | 46,000 |
16.09.24 08:06:28 | 436 | 46,000 |
16.09.24 08:06:05 | 64 | 46,000 |
16.09.24 08:00:52 | 34 | 46,150 |
16.09.24 08:00:08 | 110 | 46,150 |
16.09.24 08:00:07 | 120 | 46,150 |
13.09.24 21:33:29 | 85 | 46,000 |
13.09.24 20:50:51 | 100 | 45,800 |
13.09.24 20:49:35 | 3 | 45,800 |
13.09.24 20:47:42 | 46 | 45,950 |