BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:45 | 50 | 45,900 |
12.09.24 12:00:52 | 130 | 45,850 |
12.09.24 11:54:58 | 47 | 45,850 |
12.09.24 11:50:54 | 20 | 45,950 |
12.09.24 11:49:54 | 100 | 45,850 |
12.09.24 11:47:07 | 133 | 45,850 |
12.09.24 11:30:30 | 20 | 45,850 |
12.09.24 11:30:22 | 160 | 45,850 |
12.09.24 11:21:51 | 60 | 45,950 |
12.09.24 11:11:37 | 139 | 45,950 |
12.09.24 11:08:36 | 30 | 45,950 |
12.09.24 10:53:49 | 100 | 45,800 |
12.09.24 10:30:42 | 10 | 45,900 |
12.09.24 10:23:33 | 100 | 46,100 |
12.09.24 10:23:07 | 50 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:30 | 12 | 46,100 |
12.09.24 10:17:30 | 50 | 46,100 |
12.09.24 10:17:01 | 43 | 46,100 |
12.09.24 10:06:03 | 20 | 45,950 |
12.09.24 10:04:18 | 60 | 46,000 |
12.09.24 10:04:18 | 140 | 46,000 |
12.09.24 10:03:05 | 110 | 46,000 |
12.09.24 09:56:27 | 80 | 46,000 |
12.09.24 09:55:40 | 2 | 46,200 |
12.09.24 09:48:52 | 3 | 46,200 |
12.09.24 09:31:48 | 100 | 46,400 |
12.09.24 09:27:13 | 12 | 46,300 |
12.09.24 09:25:53 | 25 | 46,300 |
12.09.24 09:07:56 | 1 | 46,250 |
12.09.24 09:00:25 | 13 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:30 | 5 | 46,300 |
12.09.24 08:32:42 | 100 | 46,350 |
11.09.24 20:02:36 | 30 | 46,200 |
11.09.24 19:14:31 | 20 | 46,200 |
11.09.24 18:46:01 | 20 | 46,150 |
11.09.24 18:38:26 | 50 | 46,150 |
11.09.24 18:20:20 | 5 | 45,800 |
11.09.24 18:16:25 | 5 | 46,100 |
11.09.24 18:14:59 | 34 | 46,150 |
11.09.24 18:01:08 | 120 | 46,050 |
11.09.24 17:18:52 | 30 | 45,600 |
11.09.24 17:16:59 | 5 | 45,700 |
11.09.24 17:14:50 | 50 | 45,750 |
11.09.24 17:10:07 | 25 | 45,700 |
11.09.24 17:09:31 | 340 | 45,600 |