BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:05 | 125 | 46,050 |
10.09.24 20:55:39 | 1,33 Tsd. | 46,550 |
10.09.24 20:55:06 | 171 | 46,000 |
10.09.24 20:33:22 | 25 | 46,000 |
10.09.24 19:10:19 | 2 | 45,500 |
10.09.24 19:10:02 | 100 | 45,850 |
10.09.24 18:16:49 | 100 | 45,400 |
10.09.24 17:42:00 | 15 | 45,500 |
10.09.24 17:42:00 | 15 | 45,500 |
10.09.24 17:28:25 | 22 | 45,750 |
10.09.24 17:25:54 | 40 | 45,700 |
10.09.24 17:25:26 | 154 | 45,650 |
10.09.24 17:18:04 | 26 | 45,600 |
10.09.24 17:09:50 | 65 | 45,550 |
10.09.24 16:29:45 | 38 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:48 | 10 | 45,250 |
10.09.24 16:16:25 | 20 | 45,200 |
10.09.24 16:10:10 | 40 | 45,300 |
10.09.24 16:09:53 | 160 | 45,350 |
10.09.24 16:03:23 | 15 | 45,350 |
10.09.24 15:47:55 | 15 | 45,350 |
10.09.24 15:40:25 | 15 | 45,250 |
10.09.24 15:39:13 | 15 | 45,150 |
10.09.24 14:51:39 | 100 | 45,500 |
10.09.24 14:46:55 | 2 | 45,500 |
10.09.24 13:52:43 | 20 | 45,450 |
10.09.24 11:39:26 | 5 | 45,750 |
10.09.24 11:37:40 | 200 | 45,600 |
10.09.24 11:29:58 | 300 | 45,500 |
10.09.24 11:27:48 | 100 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:48 | 300 | 45,550 |
10.09.24 11:04:38 | 130 | 45,550 |
10.09.24 11:04:23 | 3,84 Tsd. | 45,500 |
10.09.24 11:03:43 | 160 | 45,750 |
10.09.24 10:44:22 | 150 | 45,900 |
10.09.24 10:36:06 | 840 | 46,050 |
10.09.24 10:35:19 | 160 | 45,950 |
10.09.24 10:08:44 | 100 | 46,150 |
10.09.24 09:34:10 | 1 | 46,150 |
10.09.24 09:33:39 | 1 | 45,950 |
10.09.24 09:30:12 | 1 | 45,950 |
10.09.24 09:24:40 | 25 | 45,950 |
10.09.24 09:20:59 | 144 | 45,750 |
10.09.24 09:18:17 | 17 | 45,750 |
10.09.24 09:13:28 | 50 | 45,800 |