BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:13 | 9 | 45,600 |
09.09.24 09:29:58 | 50 | 45,500 |
09.09.24 09:19:17 | 111 | 45,500 |
09.09.24 09:19:17 | 130 | 45,500 |
09.09.24 09:18:53 | 259 | 45,500 |
09.09.24 08:56:09 | 50 | 45,000 |
09.09.24 08:43:33 | 200 | 45,000 |
09.09.24 08:43:30 | 20 | 45,300 |
09.09.24 08:20:17 | 10 | 45,500 |
09.09.24 08:20:13 | 130 | 45,400 |
09.09.24 08:20:13 | 130 | 45,400 |
09.09.24 08:20:07 | 130 | 45,400 |
09.09.24 08:18:51 | 130 | 45,300 |
09.09.24 08:09:35 | 110 | 45,350 |
09.09.24 08:00:08 | 5 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:45:21 | 45 | 45,200 |
06.09.24 18:46:06 | 20 | 45,200 |
06.09.24 18:25:30 | 255 | 45,000 |
06.09.24 18:25:27 | 45 | 45,000 |
06.09.24 18:25:14 | 130 | 45,050 |
06.09.24 17:35:17 | 86 | 44,900 |
06.09.24 17:29:12 | 66 | 45,000 |
06.09.24 17:27:41 | 15 | 44,950 |
06.09.24 17:18:21 | 30 | 44,950 |
06.09.24 17:17:31 | 15 | 44,750 |
06.09.24 17:17:23 | 2,96 Tsd. | 44,750 |
06.09.24 17:17:04 | 160 | 44,850 |
06.09.24 17:17:04 | 322 | 44,850 |
06.09.24 17:17:03 | 130 | 45,000 |
06.09.24 17:15:38 | 100 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:26 | 116 | 45,050 |
06.09.24 17:15:26 | 48 | 45,100 |
06.09.24 17:14:36 | 87 | 45,100 |
06.09.24 17:14:30 | 140 | 45,100 |
06.09.24 17:10:58 | 35 | 45,150 |
06.09.24 17:09:50 | 100 | 45,250 |
06.09.24 17:03:18 | 100 | 45,450 |
06.09.24 17:01:12 | 100 | 45,350 |
06.09.24 16:23:41 | 50 | 45,600 |
06.09.24 16:12:49 | 120 | 45,650 |
06.09.24 16:12:49 | 130 | 45,650 |
06.09.24 15:26:04 | 20 | 45,700 |
06.09.24 15:18:32 | 100 | 45,950 |
06.09.24 14:39:49 | 4 | 46,100 |
06.09.24 14:38:04 | 3 | 46,050 |