BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:06 | 30 | 45,850 |
10.09.24 08:41:17 | 20 | 45,250 |
10.09.24 08:40:35 | 100 | 45,400 |
10.09.24 08:40:31 | 130 | 45,400 |
10.09.24 08:39:14 | 130 | 45,550 |
10.09.24 08:32:22 | 10 | 45,850 |
10.09.24 08:01:11 | 1 | 45,850 |
10.09.24 08:00:23 | 1 | 45,550 |
10.09.24 08:00:17 | 15 | 45,800 |
09.09.24 19:21:09 | 3 | 45,600 |
09.09.24 19:20:41 | 1 | 45,950 |
09.09.24 18:26:58 | 50 | 45,550 |
09.09.24 18:17:21 | 3 | 45,550 |
09.09.24 18:10:15 | 75 | 45,550 |
09.09.24 17:29:46 | 110 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:11 | 20 | 45,800 |
09.09.24 15:51:36 | 38 | 45,700 |
09.09.24 15:45:50 | 30 | 45,600 |
09.09.24 15:38:43 | 36 | 45,800 |
09.09.24 15:21:58 | 30 | 45,750 |
09.09.24 15:15:14 | 65 | 45,750 |
09.09.24 15:12:05 | 100 | 45,700 |
09.09.24 15:00:11 | 3 | 45,800 |
09.09.24 14:30:19 | 100 | 45,600 |
09.09.24 14:24:23 | 70 | 45,500 |
09.09.24 13:57:04 | 100 | 45,650 |
09.09.24 13:54:46 | 65 | 45,650 |
09.09.24 13:54:27 | 109 | 45,650 |
09.09.24 13:44:09 | 160 | 45,600 |
09.09.24 13:29:58 | 130 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:53:04 | 100 | 45,600 |
09.09.24 12:09:36 | 240 | 45,400 |
09.09.24 12:09:23 | 160 | 45,400 |
09.09.24 12:04:20 | 20 | 45,550 |
09.09.24 12:02:13 | 20 | 45,550 |
09.09.24 11:11:09 | 5 | 45,450 |
09.09.24 11:01:44 | 125 | 45,400 |
09.09.24 10:49:25 | 4 | 45,500 |
09.09.24 10:45:23 | 20 | 45,500 |
09.09.24 10:39:47 | 13 | 45,500 |
09.09.24 10:30:10 | 1 | 45,550 |
09.09.24 10:29:58 | 130 | 45,400 |
09.09.24 10:09:12 | 5 | 45,550 |
09.09.24 09:43:31 | 100 | 45,500 |
09.09.24 09:35:23 | 59 | 45,500 |