BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:53 | 216 | 46,000 |
05.09.24 15:27:45 | 24 | 46,100 |
05.09.24 15:12:53 | 11 | 46,000 |
05.09.24 15:06:35 | 80 | 46,200 |
05.09.24 15:06:34 | 160 | 46,200 |
05.09.24 15:06:29 | 160 | 46,200 |
05.09.24 15:04:58 | 35 | 46,250 |
05.09.24 15:02:08 | 40 | 46,150 |
05.09.24 14:57:46 | 57 | 46,300 |
05.09.24 14:55:46 | 60 | 46,000 |
05.09.24 14:52:52 | 52 | 46,000 |
05.09.24 14:42:45 | 3 | 46,200 |
05.09.24 14:34:03 | 2 | 46,300 |
05.09.24 14:21:26 | 86 | 46,200 |
05.09.24 13:54:34 | 60 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:54:33 | 150 | 46,400 |
05.09.24 13:54:33 | 150 | 46,400 |
05.09.24 13:54:24 | 150 | 46,400 |
05.09.24 13:54:04 | 120 | 46,400 |
05.09.24 13:54:04 | 120 | 46,400 |
05.09.24 13:44:58 | 120 | 46,450 |
05.09.24 13:29:58 | 120 | 46,550 |
05.09.24 13:07:48 | 1 | 46,500 |
05.09.24 12:31:01 | 136 | 46,450 |
05.09.24 12:22:18 | 50 | 46,400 |
05.09.24 12:19:27 | 20 | 46,400 |
05.09.24 12:07:44 | 12 | 46,550 |
05.09.24 12:07:02 | 100 | 46,550 |
05.09.24 11:38:23 | 13 | 46,400 |
05.09.24 11:27:03 | 50 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:49 | 120 | 46,150 |
05.09.24 11:20:38 | 80 | 46,250 |
05.09.24 11:20:37 | 120 | 46,250 |
05.09.24 11:19:05 | 100 | 46,200 |
05.09.24 11:14:05 | 1 | 46,400 |
05.09.24 11:11:08 | 120 | 46,400 |
05.09.24 11:10:11 | 50 | 46,500 |
05.09.24 10:55:55 | 5 | 46,500 |
05.09.24 10:05:50 | 100 | 46,600 |
05.09.24 10:05:36 | 120 | 46,750 |
05.09.24 09:56:57 | 100 | 46,800 |
05.09.24 09:47:06 | 106 | 46,950 |
05.09.24 09:36:50 | 12 | 47,100 |
05.09.24 09:28:16 | 8 | 47,350 |
05.09.24 09:21:41 | 2 | 47,250 |