BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:19:54 | 160 | 45,950 |
03.09.24 15:11:22 | 120 | 46,050 |
03.09.24 15:07:22 | 120 | 46,150 |
03.09.24 15:04:21 | 120 | 46,050 |
03.09.24 15:02:45 | 140 | 45,950 |
03.09.24 15:02:37 | 130 | 46,000 |
03.09.24 15:02:37 | 130 | 46,000 |
03.09.24 14:48:40 | 70 | 46,100 |
03.09.24 14:39:25 | 20 | 45,850 |
03.09.24 14:39:24 | 4 | 45,850 |
03.09.24 14:30:13 | 50 | 46,100 |
03.09.24 14:15:04 | 214 | 46,050 |
03.09.24 14:14:44 | 140 | 46,050 |
03.09.24 14:11:52 | 160 | 46,150 |
03.09.24 14:00:25 | 100 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:54:08 | 50 | 45,950 |
03.09.24 13:52:31 | 65 | 45,950 |
03.09.24 13:52:31 | 50 | 45,950 |
03.09.24 13:50:35 | 60 | 46,100 |
03.09.24 13:49:22 | 43 | 46,100 |
03.09.24 13:43:44 | 2 | 46,150 |
03.09.24 13:38:53 | 100 | 46,100 |
03.09.24 13:29:58 | 160 | 46,150 |
03.09.24 13:23:56 | 44 | 46,250 |
03.09.24 13:18:13 | 12 | 46,100 |
03.09.24 13:18:12 | 60 | 46,100 |
03.09.24 12:58:28 | 40 | 46,250 |
03.09.24 12:52:47 | 100 | 46,350 |
03.09.24 12:28:47 | 100 | 46,400 |
03.09.24 12:11:34 | 50 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:53:30 | 50 | 46,550 |
03.09.24 11:53:09 | 150 | 46,550 |
03.09.24 11:31:01 | 100 | 46,500 |
03.09.24 11:29:18 | 100 | 46,500 |
03.09.24 11:28:44 | 50 | 46,400 |
03.09.24 11:28:36 | 150 | 46,400 |
03.09.24 11:24:37 | 50 | 46,350 |
03.09.24 11:24:37 | 11 | 46,350 |
03.09.24 11:24:37 | 100 | 46,500 |
03.09.24 11:09:38 | 35 | 46,550 |
03.09.24 10:51:30 | 20 | 46,750 |
03.09.24 10:50:40 | 10 | 46,750 |
03.09.24 10:49:49 | 100 | 46,750 |
03.09.24 10:38:15 | 40 | 46,650 |
03.09.24 10:30:27 | 65 | 46,750 |