BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:14:15 | 80 | 45,700 |
04.09.24 11:13:32 | 1 | 45,850 |
04.09.24 10:36:55 | 110 | 45,800 |
04.09.24 10:32:53 | 50 | 45,650 |
04.09.24 10:32:35 | 160 | 45,700 |
04.09.24 10:32:26 | 160 | 45,700 |
04.09.24 10:30:10 | 3 | 45,650 |
04.09.24 10:29:58 | 160 | 45,700 |
04.09.24 10:29:52 | 5 | 45,750 |
04.09.24 10:26:21 | 60 | 45,800 |
04.09.24 10:26:21 | 130 | 45,800 |
04.09.24 10:26:06 | 130 | 45,800 |
04.09.24 10:26:06 | 130 | 45,800 |
04.09.24 10:23:37 | 105 | 45,650 |
04.09.24 09:49:06 | 100 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:48:37 | 160 | 45,550 |
04.09.24 09:42:57 | 100 | 45,550 |
04.09.24 09:00:56 | 109 | 45,500 |
04.09.24 08:30:18 | 60 | 45,350 |
04.09.24 08:28:30 | 100 | 45,650 |
04.09.24 08:21:14 | 20 | 45,600 |
04.09.24 08:14:39 | 115 | 45,300 |
04.09.24 08:12:39 | 130 | 45,450 |
04.09.24 08:10:14 | 110 | 45,450 |
04.09.24 08:09:21 | 130 | 45,450 |
04.09.24 08:00:01 | 65 | 45,800 |
03.09.24 21:55:04 | 50 | 45,900 |
03.09.24 20:58:05 | 75 | 45,950 |
03.09.24 20:25:56 | 20 | 45,900 |
03.09.24 19:50:32 | 22 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:33:54 | 101 | 45,950 |
03.09.24 17:06:29 | 100 | 45,950 |
03.09.24 16:48:11 | 100 | 45,950 |
03.09.24 16:45:09 | 62 | 45,950 |
03.09.24 16:38:01 | 16 | 45,950 |
03.09.24 16:32:14 | 11 | 46,100 |
03.09.24 16:24:45 | 6 | 46,150 |
03.09.24 16:11:42 | 45 | 45,950 |
03.09.24 16:06:55 | 104 | 45,950 |
03.09.24 16:05:15 | 70 | 45,850 |
03.09.24 15:49:09 | 10 | 46,050 |
03.09.24 15:35:22 | 100 | 46,100 |
03.09.24 15:29:58 | 120 | 46,100 |
03.09.24 15:22:13 | 50 | 46,350 |
03.09.24 15:19:59 | 325 | 45,950 |