BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:22:37 | 50 | 46,900 |
03.09.24 10:12:07 | 25 | 46,900 |
03.09.24 10:10:35 | 35 | 46,900 |
03.09.24 10:10:04 | 150 | 46,950 |
03.09.24 10:08:04 | 21 | 46,900 |
03.09.24 10:00:51 | 3 | 47,000 |
03.09.24 09:48:53 | 620 | 47,050 |
03.09.24 09:48:37 | 130 | 47,100 |
03.09.24 09:30:18 | 1 | 47,150 |
03.09.24 09:23:06 | 50 | 47,100 |
03.09.24 09:08:57 | 64 | 47,400 |
03.09.24 08:52:00 | 50 | 47,250 |
03.09.24 08:35:26 | 200 | 47,000 |
03.09.24 08:35:00 | 120 | 47,050 |
03.09.24 08:32:32 | 20 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:14:55 | 20 | 47,050 |
02.09.24 20:36:43 | 1 | 47,400 |
02.09.24 20:01:38 | 1 | 47,400 |
02.09.24 19:41:16 | 50 | 47,050 |
02.09.24 18:09:22 | 60 | 47,050 |
02.09.24 17:49:50 | 15 | 47,400 |
02.09.24 17:37:08 | 1 | 47,050 |
02.09.24 17:25:56 | 100 | 47,150 |
02.09.24 17:21:02 | 1 | 47,300 |
02.09.24 17:19:41 | 80 | 47,300 |
02.09.24 16:44:47 | 21 | 47,150 |
02.09.24 16:42:35 | 123 | 47,250 |
02.09.24 16:42:35 | 150 | 47,250 |
02.09.24 16:42:10 | 150 | 47,250 |
02.09.24 15:45:11 | 100 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:39:01 | 62 | 47,250 |
02.09.24 14:40:37 | 120 | 47,350 |
02.09.24 14:32:03 | 75 | 47,200 |
02.09.24 14:31:56 | 150 | 47,200 |
02.09.24 14:30:59 | 30 | 47,300 |
02.09.24 14:17:34 | 80 | 47,300 |
02.09.24 14:17:34 | 120 | 47,300 |
02.09.24 13:53:42 | 25 | 47,200 |
02.09.24 13:35:25 | 25 | 47,400 |
02.09.24 13:30:34 | 50 | 47,250 |
02.09.24 13:30:15 | 150 | 47,300 |
02.09.24 13:29:58 | 150 | 47,400 |
02.09.24 13:28:16 | 150 | 47,200 |
02.09.24 13:04:05 | 100 | 47,200 |
02.09.24 13:04:05 | 150 | 47,200 |