BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:06 | 97 | 46,300 |
18.09.24 17:46:27 | 1 | 46,000 |
18.09.24 17:43:10 | 1 | 46,350 |
18.09.24 17:42:50 | 1 | 46,000 |
18.09.24 16:58:12 | 20 | 46,100 |
18.09.24 16:45:39 | 120 | 46,100 |
18.09.24 16:44:56 | 21 | 46,100 |
18.09.24 16:40:35 | 120 | 46,050 |
18.09.24 16:37:35 | 120 | 46,150 |
18.09.24 16:34:17 | 120 | 46,150 |
18.09.24 16:34:13 | 1,12 Tsd. | 46,250 |
18.09.24 16:34:06 | 1,42 Tsd. | 46,100 |
18.09.24 16:32:54 | 160 | 45,900 |
18.09.24 16:28:54 | 1 | 45,900 |
18.09.24 16:28:53 | 16 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:45 | 1 | 45,900 |
18.09.24 16:07:47 | 5 | 45,900 |
18.09.24 16:07:46 | 3 | 45,950 |
18.09.24 16:06:07 | 1 | 45,950 |
18.09.24 16:05:35 | 9 | 45,950 |
18.09.24 16:05:27 | 35 | 45,950 |
18.09.24 16:03:37 | 120 | 45,950 |
18.09.24 15:58:04 | 120 | 45,950 |
18.09.24 15:48:30 | 120 | 45,950 |
18.09.24 15:44:04 | 20 | 45,950 |
18.09.24 15:41:02 | 1 | 45,850 |
18.09.24 15:41:02 | 8 | 45,850 |
18.09.24 15:39:15 | 8 | 45,850 |
18.09.24 15:37:20 | 13 | 45,900 |
18.09.24 15:34:57 | 10 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:58 | 15 | 45,850 |
18.09.24 15:20:11 | 30 | 45,900 |
18.09.24 15:10:11 | 6 | 45,900 |
18.09.24 15:10:10 | 52 | 45,900 |
18.09.24 15:10:10 | 50 | 45,900 |
18.09.24 15:00:14 | 3 | 45,900 |
18.09.24 15:00:13 | 2 | 45,900 |
18.09.24 15:00:13 | 3 | 45,900 |
18.09.24 14:58:50 | 60 | 45,850 |
18.09.24 14:58:25 | 11 | 45,900 |
18.09.24 14:21:51 | 13 | 45,900 |
18.09.24 14:00:18 | 120 | 45,900 |
18.09.24 13:57:26 | 23 | 45,850 |
18.09.24 13:49:28 | 92 | 45,900 |
18.09.24 13:49:28 | 120 | 45,900 |