BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:00:16 | 150 | 47,500 |
29.08.24 13:00:02 | 15 | 47,500 |
29.08.24 12:59:51 | 100 | 47,600 |
29.08.24 12:59:19 | 150 | 47,550 |
29.08.24 12:58:56 | 150 | 47,550 |
29.08.24 12:58:42 | 60 | 47,550 |
29.08.24 12:56:58 | 112 | 47,550 |
29.08.24 12:55:29 | 5 | 47,600 |
29.08.24 12:54:41 | 193 | 47,700 |
29.08.24 12:54:03 | 281 | 47,750 |
29.08.24 12:51:59 | 150 | 47,800 |
29.08.24 12:51:55 | 550 | 47,750 |
29.08.24 12:40:36 | 110 | 47,800 |
29.08.24 12:40:36 | 130 | 47,800 |
29.08.24 12:31:32 | 50 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:25:15 | 20 | 47,900 |
29.08.24 11:45:24 | 100 | 47,950 |
29.08.24 11:33:05 | 130 | 47,800 |
29.08.24 11:32:47 | 150 | 47,800 |
29.08.24 11:30:52 | 120 | 47,750 |
29.08.24 11:27:21 | 120 | 47,750 |
29.08.24 11:17:30 | 90 | 47,700 |
29.08.24 11:05:45 | 22 | 47,800 |
29.08.24 10:57:02 | 20 | 47,600 |
29.08.24 10:57:02 | 120 | 47,600 |
29.08.24 10:57:02 | 120 | 47,600 |
29.08.24 10:57:01 | 120 | 47,600 |
29.08.24 10:57:01 | 120 | 47,600 |
29.08.24 10:56:56 | 120 | 47,650 |
29.08.24 10:56:44 | 120 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:51:30 | 80 | 47,650 |
29.08.24 10:51:23 | 120 | 47,650 |
29.08.24 10:27:59 | 100 | 47,700 |
29.08.24 10:16:00 | 100 | 47,650 |
29.08.24 09:06:56 | 80 | 47,700 |
29.08.24 09:06:56 | 120 | 47,700 |
29.08.24 08:45:29 | 318 | 47,650 |
29.08.24 08:44:56 | 120 | 47,700 |
29.08.24 08:22:32 | 108 | 47,700 |
29.08.24 08:22:11 | 120 | 47,650 |
29.08.24 08:00:29 | 2 | 47,650 |
28.08.24 21:44:04 | 100 | 47,300 |
28.08.24 21:14:08 | 32 | 47,300 |
28.08.24 21:14:08 | 168 | 47,400 |
28.08.24 20:44:38 | 32 | 47,400 |