PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:56:36 | 1 | 131,900 |
20.06.24 19:48:22 | 5 | 131,500 |
20.06.24 19:28:24 | 5 | 131,200 |
20.06.24 19:16:13 | 4 | 131,300 |
20.06.24 19:05:45 | 3 | 131,550 |
20.06.24 18:57:52 | 6 | 131,650 |
20.06.24 18:20:20 | 5 | 131,750 |
20.06.24 18:06:06 | 2 | 131,750 |
20.06.24 17:53:52 | 5 | 131,750 |
20.06.24 17:12:10 | 40 | 131,450 |
20.06.24 16:47:39 | 8 | 131,850 |
20.06.24 16:46:08 | 4 | 131,850 |
20.06.24 16:41:20 | 3 | 131,850 |
20.06.24 16:37:16 | 16 | 131,750 |
20.06.24 16:17:03 | 4 | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:15:17 | 20 | 131,800 |
20.06.24 16:14:35 | 8 | 131,850 |
20.06.24 16:11:25 | 20 | 131,600 |
20.06.24 15:43:24 | 70 | 130,800 |
20.06.24 15:24:53 | 9 | 130,700 |
20.06.24 15:19:27 | 8 | 130,650 |
20.06.24 15:07:12 | 20 | 130,550 |
20.06.24 14:48:47 | 5 | 130,550 |
20.06.24 14:42:44 | 1 | 130,500 |
20.06.24 14:35:40 | 25 | 130,550 |
20.06.24 14:27:27 | 9 | 130,600 |
20.06.24 13:05:52 | 38 | 130,900 |
20.06.24 12:53:32 | 7 | 130,150 |
20.06.24 12:52:47 | 18 | 130,150 |
20.06.24 12:51:42 | 3 | 130,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:47:48 | 40 | 130,100 |
20.06.24 12:45:47 | 9 | 130,000 |
20.06.24 12:30:18 | 4 | 130,300 |
20.06.24 12:25:49 | 4 | 130,100 |
20.06.24 12:25:37 | 8 | 130,000 |
20.06.24 12:17:04 | 5 | 129,800 |
20.06.24 12:06:51 | 2 | 129,900 |
20.06.24 12:03:47 | 23 | 129,900 |
20.06.24 11:59:26 | 14 | 130,000 |
20.06.24 11:10:14 | 3 | 129,900 |
20.06.24 10:55:06 | 10 | 129,900 |
20.06.24 10:50:13 | 1 | 129,750 |
20.06.24 10:46:12 | 10 | 129,800 |
20.06.24 10:32:00 | 8 | 129,650 |
20.06.24 10:10:24 | 6 | 129,950 |