PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:34 | 60 | 132,5000 |
09:42:28 | 10 | 132,4000 |
09:15:16 | 3 | 132,6000 |
08:38:55 | 80 | 131,3500 |
08:12:32 | 0 | 131,0500 |
21.06.24 11:21:11 | 14 | 131,6000 |
21.06.24 09:28:45 | 35 | 131,1000 |
21.06.24 08:05:34 | 0 | 131,6500 |
20.06.24 19:50:27 | 10 | 132,0000 |
20.06.24 17:09:19 | 70 | 131,5500 |
20.06.24 13:58:54 | 9 | 131,2500 |
20.06.24 10:10:45 | 10 | 129,9500 |
20.06.24 09:32:41 | 2 | 129,4500 |
20.06.24 08:06:26 | 0 | 130,3000 |
19.06.24 21:16:07 | 10 | 130,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 20:25:37 | 40 | 130,1500 |
19.06.24 19:32:05 | 25 | 130,1500 |
19.06.24 14:32:35 | 75 | 129,9000 |
19.06.24 10:36:03 | 10 | 130,2500 |
19.06.24 09:02:04 | 20 | 130,2500 |
19.06.24 08:07:57 | 0 | 131,0000 |
18.06.24 17:04:26 | 26 | 131,3000 |
18.06.24 11:28:51 | 7 | 131,9500 |
18.06.24 09:20:56 | 10 | 131,6000 |
18.06.24 08:00:58 | 50 | 132,4500 |
17.06.24 20:49:57 | 40 | 132,2000 |
17.06.24 13:39:16 | 10 | 129,6500 |
17.06.24 09:24:51 | 30 | 131,0000 |
17.06.24 08:23:28 | 3 | 132,8000 |
14.06.24 20:05:36 | 15 | 132,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:39:27 | 25 | 133,0000 |
14.06.24 12:05:36 | 30 | 131,8000 |
14.06.24 08:07:52 | 0 | 132,9500 |
13.06.24 21:28:52 | 5 | 133,1000 |
13.06.24 17:13:49 | 150 | 132,0500 |
13.06.24 11:38:27 | 10 | 131,9500 |
13.06.24 08:12:15 | 0 | 133,5000 |
12.06.24 15:33:27 | 20 | 133,9000 |
12.06.24 08:07:12 | 0 | 134,7500 |
11.06.24 20:18:36 | 75 | 134,5000 |
11.06.24 19:40:47 | 25 | 134,5000 |
11.06.24 15:14:26 | 25 | 132,8000 |
11.06.24 09:58:27 | 19 | 134,5000 |
11.06.24 08:22:47 | 1 | 136,2500 |
11.06.24 08:08:56 | 0 | 135,8500 |