PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | 0 | 124,5500 |
28.10.24 08:04:02 | 0 | 123,7500 |
25.10.24 09:19:33 | 100 | 124,0000 |
25.10.24 08:00:36 | 0 | 124,5500 |
24.10.24 08:00:45 | 30 | 125,7000 |
23.10.24 19:45:55 | 7 | 124,5500 |
23.10.24 13:03:47 | 10 | 125,7000 |
23.10.24 10:18:14 | 79 | 126,0500 |
23.10.24 08:04:38 | 0 | 126,4500 |
22.10.24 18:22:47 | 12 | 126,4500 |
22.10.24 18:05:02 | 10 | 126,3500 |
22.10.24 08:00:55 | 0 | 126,0000 |
21.10.24 14:43:20 | 5 | 127,0000 |
21.10.24 11:15:29 | 5 | 127,8000 |
21.10.24 08:02:35 | 24 | 127,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:35 | 15 | 128,1500 |
18.10.24 13:47:46 | 75 | 128,8000 |
18.10.24 08:03:45 | 0 | 125,3000 |
17.10.24 20:10:50 | 75 | 125,0000 |
17.10.24 20:10:28 | 25 | 125,2500 |
17.10.24 20:10:04 | 25 | 125,2500 |
17.10.24 20:09:38 | 25 | 125,6500 |
17.10.24 17:25:20 | 400 | 126,1000 |
17.10.24 17:21:42 | 100 | 126,0000 |
17.10.24 09:49:46 | 45 | 124,7500 |
17.10.24 09:02:07 | 100 | 123,9000 |
17.10.24 08:07:37 | 100 | 122,0000 |
17.10.24 08:05:36 | 0 | 120,6000 |
16.10.24 21:54:19 | 30 | 123,9500 |
16.10.24 15:16:52 | 50 | 123,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:58:38 | 10 | 123,1500 |
16.10.24 08:24:19 | 66 | 121,8500 |
16.10.24 08:14:44 | 70 | 122,0000 |
16.10.24 08:04:28 | 0 | 122,1000 |
15.10.24 08:03:41 | 0 | 125,4500 |
14.10.24 18:46:03 | 25 | 125,5500 |
14.10.24 18:45:54 | 25 | 125,5500 |
14.10.24 18:30:27 | 21 | 125,0500 |
14.10.24 10:29:04 | 30 | 124,9500 |
14.10.24 09:15:07 | 80 | 125,4000 |
14.10.24 08:01:53 | 2 | 126,8500 |
11.10.24 15:50:31 | 35 | 126,3500 |
11.10.24 14:17:01 | 2 | 126,5500 |
11.10.24 08:01:12 | 0 | 126,0000 |
10.10.24 13:01:00 | 3 | 125,2000 |