PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:22 | 1,10 Tsd. | 87,8200 |
13:37:01 | 100 | 87,7000 |
13:33:38 | 200 | 87,7200 |
13:31:35 | 200 | 87,7400 |
13:28:52 | 100 | 87,8000 |
13:28:06 | 200 | 87,7400 |
10:09:50 | 50 | 87,5000 |
10:08:59 | 100 | 87,5000 |
08:09:01 | 0 | 88,2000 |
18.06.25 08:02:44 | 0 | 88,4800 |
17.06.25 08:07:13 | 0 | 88,4600 |
16.06.25 17:21:40 | 12 | 88,7000 |
16.06.25 08:07:54 | 0 | 89,5400 |
13.06.25 08:12:08 | 0 | 89,1600 |
12.06.25 09:00:55 | 30 | 89,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:05:12 | 0 | 89,9800 |
11.06.25 16:12:05 | 27 | 90,7000 |
11.06.25 15:36:20 | 5 | 91,1200 |
11.06.25 13:44:29 | 10 | 90,7200 |
11.06.25 11:28:10 | 500 | 91,0400 |
11.06.25 11:27:52 | 500 | 91,0400 |
11.06.25 11:27:34 | 100 | 90,9200 |
11.06.25 08:04:11 | 0 | 90,7800 |
10.06.25 17:36:14 | 12 | 91,0600 |
10.06.25 17:19:09 | 70 | 90,9000 |
10.06.25 08:04:43 | 0 | 90,6000 |
09.06.25 08:08:24 | 0 | 88,4800 |
06.06.25 18:25:23 | 10 | 87,9600 |
06.06.25 17:54:44 | 15 | 88,1200 |
06.06.25 08:04:06 | 0 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:49 | 25 | 88,7400 |
05.06.25 16:55:14 | 50 | 89,0000 |
05.06.25 08:06:28 | 0 | 92,7200 |
04.06.25 08:09:07 | 0 | 89,9800 |
03.06.25 08:03:16 | 0 | 90,3200 |
02.06.25 10:09:46 | 25 | 90,4600 |
02.06.25 08:20:18 | 0 | 90,4800 |
30.05.25 08:04:42 | 0 | 91,1200 |
29.05.25 18:07:51 | 25 | 91,1600 |
29.05.25 17:23:39 | 25 | 91,3800 |
29.05.25 16:29:58 | 8 | 91,7800 |
29.05.25 16:21:49 | 20 | 91,7000 |
29.05.25 15:34:01 | 100 | 91,6000 |
29.05.25 08:19:55 | 0 | 93,2400 |
28.05.25 15:49:28 | 20 | 91,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login