PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:00:26 | 10 | 106,1000 |
13.01.25 16:26:57 | 6 | 104,6500 |
13.01.25 08:02:09 | 50 | 106,3500 |
10.01.25 18:13:49 | 25 | 106,6500 |
10.01.25 15:31:29 | 22 | 106,6000 |
10.01.25 11:01:13 | 100 | 108,1000 |
10.01.25 11:01:13 | 100 | 108,1000 |
10.01.25 08:04:28 | 0 | 108,7000 |
09.01.25 08:03:12 | 0 | 107,6500 |
08.01.25 20:56:28 | 12 | 108,1500 |
08.01.25 08:04:12 | 0 | 108,4500 |
07.01.25 10:23:26 | 10 | 109,8500 |
07.01.25 08:00:33 | 0 | 108,5000 |
06.01.25 12:22:30 | 100 | 106,4500 |
06.01.25 09:00:25 | 25 | 105,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:05:22 | 100 | 106,0500 |
06.01.25 08:04:54 | 0 | 106,1000 |
03.01.25 15:10:25 | 3 | 105,7000 |
03.01.25 14:42:20 | 54 | 105,1500 |
03.01.25 13:47:01 | 90 | 106,0500 |
03.01.25 13:20:08 | 20 | 106,0000 |
03.01.25 08:06:22 | 0 | 108,1500 |
02.01.25 15:01:29 | 40 | 108,1500 |
02.01.25 09:01:13 | 100 | 109,3000 |
02.01.25 08:06:22 | 50 | 108,6500 |
30.12.24 09:03:34 | 200 | 109,0000 |
30.12.24 08:09:30 | 0 | 108,6500 |
27.12.24 14:49:13 | 10 | 108,5500 |
27.12.24 11:52:06 | 20 | 108,6500 |
27.12.24 08:59:08 | 3 | 107,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 08:10:46 | 55 | 107,8000 |
27.12.24 08:01:38 | 30 | 107,7000 |
23.12.24 14:15:59 | 20 | 107,5000 |
23.12.24 13:18:47 | 100 | 107,2500 |
23.12.24 11:29:40 | 150 | 107,1500 |
23.12.24 10:13:41 | 115 | 106,6000 |
23.12.24 09:08:38 | 60 | 107,1500 |
23.12.24 09:00:37 | 20 | 108,0000 |
23.12.24 08:06:38 | 0 | 109,3500 |
20.12.24 18:20:09 | 10 | 108,3000 |
20.12.24 16:27:06 | 255 | 107,6500 |
20.12.24 16:22:03 | 60 | 107,5000 |
20.12.24 15:51:50 | 8 | 107,3500 |
20.12.24 09:00:33 | 100 | 107,8000 |
20.12.24 08:48:36 | 30 | 108,0500 |