PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:11 | 50 | 90,0000 |
08:03:26 | 0 | 91,5600 |
11.09.25 17:52:18 | 12 | 91,0800 |
11.09.25 08:09:06 | 0 | 91,9000 |
10.09.25 20:16:14 | 25 | 91,5600 |
10.09.25 17:39:22 | 45 | 92,0200 |
10.09.25 08:10:52 | 0 | 93,5000 |
09.09.25 19:09:41 | 25 | 94,3200 |
09.09.25 19:09:01 | 25 | 94,3400 |
09.09.25 15:55:35 | 12 | 94,5400 |
09.09.25 08:01:24 | 0 | 95,0800 |
08.09.25 15:38:16 | 5 | 95,0000 |
08.09.25 11:16:59 | 100 | 95,2200 |
08.09.25 08:06:43 | 0 | 96,2800 |
05.09.25 20:52:58 | 10 | 96,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:02:34 | 0 | 96,7600 |
04.09.25 08:05:53 | 0 | 99,4600 |
03.09.25 18:03:05 | 30 | 99,3400 |
03.09.25 08:01:42 | 0 | 98,5800 |
02.09.25 08:04:53 | 0 | 97,8000 |
01.09.25 19:52:14 | 10 | 98,2800 |
01.09.25 08:51:05 | 200 | 97,6200 |
01.09.25 08:00:53 | 70 | 97,5400 |
29.08.25 12:01:55 | 9 | 99,3200 |
29.08.25 08:03:26 | 25 | 101,1500 |
28.08.25 17:12:00 | 40 | 100,7500 |
28.08.25 13:00:12 | 10 | 103,0000 |
28.08.25 11:03:25 | 344 | 107,0000 |
28.08.25 09:54:54 | 46 | 106,2500 |
28.08.25 09:54:28 | 0 | 105,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 09:01:16 | 100 | 102,0000 |
28.08.25 08:13:25 | 0 | 98,0000 |
27.08.25 08:34:12 | 0 | 98,6400 |
26.08.25 08:05:23 | 0 | 99,4200 |
25.08.25 13:31:06 | 45 | 100,7000 |
25.08.25 12:16:31 | 20 | 101,3000 |
25.08.25 08:03:34 | 0 | 101,6500 |
22.08.25 12:55:48 | 4 | 101,6500 |
22.08.25 08:06:07 | 0 | 100,9000 |
21.08.25 10:32:14 | 5 | 101,8500 |
21.08.25 08:57:55 | 25 | 102,7500 |
21.08.25 08:02:09 | 0 | 102,8000 |
20.08.25 20:38:14 | 25 | 102,0500 |
20.08.25 16:07:09 | 305 | 103,4500 |
20.08.25 08:02:55 | 0 | 99,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login