PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | 150 | 83,0000 |
13:01:32 | 75 | 83,5600 |
08:21:43 | 0 | 84,0400 |
10.10.25 15:11:44 | 50 | 85,5600 |
10.10.25 14:52:19 | 50 | 85,6200 |
10.10.25 14:35:26 | 100 | 85,4600 |
10.10.25 14:29:35 | 59 | 85,4800 |
10.10.25 09:01:14 | 70 | 84,8200 |
10.10.25 08:02:06 | 0 | 85,0800 |
09.10.25 15:26:00 | 60 | 84,7600 |
09.10.25 08:04:47 | 0 | 85,6400 |
08.10.25 11:16:06 | 120 | 84,9200 |
08.10.25 09:01:07 | 8 | 84,5000 |
08.10.25 08:04:47 | 0 | 84,9200 |
07.10.25 08:00:54 | 0 | 84,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:59:59 | 5 | 84,0600 |
06.10.25 13:37:21 | 20 | 84,2000 |
06.10.25 12:47:47 | 350 | 83,7200 |
06.10.25 09:58:21 | 5 | 83,1000 |
06.10.25 08:56:11 | 20 | 84,8200 |
06.10.25 08:00:23 | 25 | 84,6400 |
03.10.25 19:21:35 | 50 | 84,5200 |
03.10.25 13:07:26 | 35 | 83,9600 |
03.10.25 08:12:32 | 10 | 84,1800 |
03.10.25 08:07:53 | 0 | 83,8800 |
02.10.25 19:56:57 | 75 | 84,3000 |
02.10.25 19:04:15 | 75 | 84,3600 |
02.10.25 16:49:26 | 1,30 Tsd. | 83,2200 |
02.10.25 16:49:22 | 150 | 83,2000 |
02.10.25 16:48:57 | 200 | 83,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:19:03 | 1 | 83,1200 |
02.10.25 13:44:45 | 15 | 83,0200 |
02.10.25 10:49:50 | 120 | 83,0600 |
02.10.25 08:03:42 | 0 | 83,5800 |
01.10.25 17:08:06 | 14 | 83,0200 |
01.10.25 16:15:43 | 120 | 82,7600 |
01.10.25 13:22:10 | 10 | 82,9200 |
01.10.25 10:50:38 | 50 | 83,5000 |
01.10.25 08:16:50 | 100 | 83,6000 |
01.10.25 08:01:18 | 0 | 83,2200 |
30.09.25 16:43:09 | 2 | 82,7800 |
30.09.25 13:14:46 | 125 | 82,3400 |
30.09.25 10:54:22 | 120 | 81,9800 |
30.09.25 09:07:21 | 50 | 82,6000 |
30.09.25 08:03:27 | 0 | 83,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login