PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | 0 | 82,84 |
12:30:44 | 0 | 83,54 |
09:30:35 | 0 | 84,20 |
08:10:22 | 0 | 83,92 |
10.10.25 19:30:37 | 0 | 83,00 |
10.10.25 16:30:45 | 0 | 85,16 |
10.10.25 12:30:31 | 0 | 85,52 |
10.10.25 09:30:52 | 0 | 85,44 |
10.10.25 08:10:21 | 0 | 84,82 |
09.10.25 19:30:32 | 0 | 84,40 |
09.10.25 16:30:42 | 0 | 84,62 |
09.10.25 12:30:32 | 0 | 85,30 |
09.10.25 09:30:41 | 0 | 85,38 |
09.10.25 08:10:22 | 0 | 85,74 |
08.10.25 19:30:38 | 0 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:30:36 | 0 | 84,86 |
08.10.25 12:30:41 | 0 | 84,90 |
08.10.25 09:30:35 | 0 | 84,42 |
08.10.25 08:10:20 | 0 | 84,86 |
07.10.25 19:30:32 | 0 | 84,56 |
07.10.25 16:30:32 | 0 | 84,80 |
07.10.25 12:30:38 | 0 | 84,46 |
07.10.25 09:30:34 | 0 | 84,70 |
07.10.25 08:10:21 | 0 | 84,66 |
06.10.25 19:30:31 | 0 | 84,26 |
06.10.25 16:30:51 | 0 | 84,00 |
06.10.25 12:30:42 | 0 | 83,58 |
06.10.25 09:30:34 | 0 | 83,66 |
06.10.25 08:10:22 | 0 | 84,38 |
03.10.25 19:30:45 | 0 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:30:34 | 0 | 83,96 |
03.10.25 12:30:33 | 0 | 83,98 |
03.10.25 09:30:39 | 0 | 83,76 |
03.10.25 08:10:18 | 0 | 83,92 |
02.10.25 19:30:46 | 0 | 84,02 |
02.10.25 16:30:34 | 0 | 83,02 |
02.10.25 12:30:36 | 0 | 82,96 |
02.10.25 09:30:51 | 0 | 83,24 |
02.10.25 08:10:23 | 0 | 83,32 |
01.10.25 19:30:35 | 0 | 83,14 |
01.10.25 16:30:50 | 0 | 82,66 |
01.10.25 12:30:34 | 0 | 83,20 |
01.10.25 09:30:46 | 0 | 83,76 |
01.10.25 08:10:19 | 0 | 83,14 |
30.09.25 19:30:32 | 0 | 83,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login