Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:38:25 | 4,49 Tsd. | 99,420 |
10.02.25 17:35:49 | 84 | 99,420 |
10.02.25 17:35:49 | 59 | 99,420 |
10.02.25 17:35:48 | 75 | 99,420 |
10.02.25 17:35:48 | 67 | 99,420 |
10.02.25 17:35:01 | 4,49 Tsd. | 99,420 |
10.02.25 17:35:01 | 1,03 Tsd. | 99,420 |
10.02.25 17:35:01 | 61 | 99,420 |
10.02.25 17:35:01 | 412 | 99,420 |
10.02.25 17:35:01 | 411 | 99,420 |
10.02.25 17:35:01 | 336 | 99,420 |
10.02.25 17:35:01 | 18 | 99,420 |
10.02.25 17:35:01 | 59 | 99,420 |
10.02.25 17:35:01 | 193 | 99,420 |
10.02.25 17:35:01 | 176 | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:35:01 | 1,57 Tsd. | 99,420 |
10.02.25 17:35:01 | 21 | 99,420 |
10.02.25 17:35:01 | 50 | 99,420 |
10.02.25 17:35:01 | 21 | 99,420 |
10.02.25 17:35:01 | 499 | 99,420 |
10.02.25 17:35:01 | 754 | 99,420 |
10.02.25 17:35:01 | 801 | 99,420 |
10.02.25 17:35:01 | 804 | 99,420 |
10.02.25 17:35:01 | 40 | 99,420 |
10.02.25 17:35:01 | 370 | 99,420 |
10.02.25 17:35:01 | 96 | 99,420 |
10.02.25 17:35:01 | 320 | 99,420 |
10.02.25 17:35:01 | 141 | 99,420 |
10.02.25 17:35:01 | 743 | 99,420 |
10.02.25 17:35:01 | 320 | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:35:01 | 1,80 Tsd. | 99,420 |
10.02.25 17:35:01 | 320 | 99,420 |
10.02.25 17:35:01 | 269 | 99,420 |
10.02.25 17:35:01 | 51 | 99,420 |
10.02.25 17:35:01 | 211 | 99,420 |
10.02.25 17:35:01 | 2,06 Tsd. | 99,420 |
10.02.25 17:35:01 | 45 | 99,420 |
10.02.25 17:35:01 | 382 | 99,420 |
10.02.25 17:35:01 | 30 | 99,420 |
10.02.25 17:35:01 | 2,55 Tsd. | 99,420 |
10.02.25 17:35:01 | 5 | 99,420 |
10.02.25 17:35:01 | 28 | 99,420 |
10.02.25 17:35:01 | 5 | 99,420 |
10.02.25 17:35:01 | 393 | 99,420 |
10.02.25 17:35:01 | 31,61 Tsd. | 99,420 |