Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:21 | 2,77 Tsd. | 91,020 |
30.05.25 17:36:21 | 1,08 Tsd. | 91,020 |
30.05.25 17:35:02 | 1,43 Tsd. | 91,020 |
30.05.25 17:35:02 | 1,81 Tsd. | 91,020 |
30.05.25 17:35:02 | 58 | 91,020 |
30.05.25 17:35:02 | 25 | 91,020 |
30.05.25 17:35:02 | 3 | 91,020 |
30.05.25 17:35:02 | 282 | 91,020 |
30.05.25 17:35:02 | 564 | 91,020 |
30.05.25 17:35:02 | 261 | 91,020 |
30.05.25 17:35:02 | 988 | 91,020 |
30.05.25 17:35:02 | 3,55 Tsd. | 91,020 |
30.05.25 17:35:02 | 8 | 91,020 |
30.05.25 17:35:02 | 984 | 91,020 |
30.05.25 17:35:02 | 3,82 Tsd. | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:02 | 22 | 91,020 |
30.05.25 17:35:02 | 1,03 Tsd. | 91,020 |
30.05.25 17:35:02 | 134 | 91,020 |
30.05.25 17:35:02 | 10 | 91,020 |
30.05.25 17:35:02 | 47 | 91,020 |
30.05.25 17:35:02 | 424 | 91,020 |
30.05.25 17:35:02 | 1,10 Tsd. | 91,020 |
30.05.25 17:35:02 | 141 | 91,020 |
30.05.25 17:35:02 | 898 | 91,020 |
30.05.25 17:35:02 | 409 | 91,020 |
30.05.25 17:35:02 | 34 | 91,020 |
30.05.25 17:35:02 | 1,32 Tsd. | 91,020 |
30.05.25 17:35:02 | 2,75 Tsd. | 91,020 |
30.05.25 17:35:02 | 51 | 91,020 |
30.05.25 17:35:02 | 144 | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:02 | 45 | 91,020 |
30.05.25 17:35:02 | 255 | 91,020 |
30.05.25 17:35:02 | 1,38 Tsd. | 91,020 |
30.05.25 17:35:02 | 2,23 Tsd. | 91,020 |
30.05.25 17:35:02 | 1,64 Tsd. | 91,020 |
30.05.25 17:35:02 | 419 | 91,020 |
30.05.25 17:35:02 | 308 | 91,020 |
30.05.25 17:35:02 | 342 | 91,020 |
30.05.25 17:35:02 | 520 | 91,020 |
30.05.25 17:35:02 | 772 | 91,020 |
30.05.25 17:35:02 | 864 | 91,020 |
30.05.25 17:35:02 | 4,13 Tsd. | 91,020 |
30.05.25 17:35:02 | 1,64 Tsd. | 91,020 |
30.05.25 17:35:02 | 1,96 Tsd. | 91,020 |
30.05.25 17:35:02 | 30 | 91,020 |