PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:18:54 | - | 89,940 |
17.09.25 22:03:27 | - | 89,980 |
17.09.25 22:00:03 | - | 89,940 |
17.09.25 21:59:15 | - | 89,940 |
17.09.25 21:59:14 | - | 89,880 |
17.09.25 21:59:13 | - | 89,940 |
17.09.25 21:59:12 | - | 89,880 |
17.09.25 21:58:58 | - | 89,940 |
17.09.25 21:58:53 | - | 89,920 |
17.09.25 21:57:12 | - | 89,900 |
17.09.25 21:57:11 | - | 89,920 |
17.09.25 21:57:10 | - | 89,900 |
17.09.25 21:56:56 | - | 89,880 |
17.09.25 21:56:28 | - | 89,900 |
17.09.25 21:56:03 | - | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:56:02 | - | 89,940 |
17.09.25 21:55:49 | - | 89,900 |
17.09.25 21:55:39 | - | 89,920 |
17.09.25 21:55:12 | - | 89,940 |
17.09.25 21:55:11 | - | 89,960 |
17.09.25 21:55:03 | - | 89,940 |
17.09.25 21:54:47 | - | 89,900 |
17.09.25 21:54:43 | - | 89,920 |
17.09.25 21:54:42 | - | 89,940 |
17.09.25 21:52:40 | - | 89,900 |
17.09.25 21:52:38 | - | 89,880 |
17.09.25 21:52:32 | - | 89,900 |
17.09.25 21:52:32 | - | 89,920 |
17.09.25 21:52:31 | - | 89,900 |
17.09.25 21:52:12 | - | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:51:33 | - | 89,900 |
17.09.25 21:51:30 | - | 89,920 |
17.09.25 21:51:22 | - | 89,940 |
17.09.25 21:51:14 | - | 89,960 |
17.09.25 21:51:05 | - | 89,940 |
17.09.25 21:51:04 | - | 89,960 |
17.09.25 21:50:55 | - | 89,940 |
17.09.25 21:50:46 | - | 89,920 |
17.09.25 21:50:45 | - | 89,940 |
17.09.25 21:50:29 | - | 89,900 |
17.09.25 21:50:23 | - | 89,920 |
17.09.25 21:50:22 | - | 89,940 |
17.09.25 21:50:18 | - | 89,900 |
17.09.25 21:50:14 | - | 89,920 |
17.09.25 21:50:06 | - | 89,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login