PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:00:06 | - | 105,500 |
21.01.25 21:58:02 | - | 105,600 |
21.01.25 21:34:32 | - | 105,650 |
21.01.25 21:33:19 | - | 105,200 |
21.01.25 21:23:18 | - | 105,500 |
21.01.25 21:23:12 | - | 105,100 |
21.01.25 21:12:26 | - | 105,400 |
21.01.25 21:12:25 | - | 105,100 |
21.01.25 20:48:57 | - | 105,400 |
21.01.25 20:48:56 | - | 105,100 |
21.01.25 20:43:32 | - | 105,400 |
21.01.25 19:31:24 | - | 105,500 |
21.01.25 19:31:23 | - | 105,300 |
21.01.25 19:22:28 | - | 105,500 |
21.01.25 19:22:27 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:14:30 | - | 105,500 |
21.01.25 19:14:29 | - | 105,300 |
21.01.25 19:06:05 | - | 105,500 |
21.01.25 19:06:04 | - | 105,300 |
21.01.25 18:07:22 | - | 105,500 |
21.01.25 18:07:21 | - | 105,300 |
21.01.25 18:02:50 | - | 105,500 |
21.01.25 18:02:46 | - | 105,500 |
21.01.25 18:02:30 | - | 105,700 |
21.01.25 18:02:21 | - | 106,150 |
21.01.25 18:02:20 | - | 105,350 |
21.01.25 18:02:12 | - | 106,150 |
21.01.25 18:02:11 | - | 105,000 |
21.01.25 18:01:17 | - | 106,200 |
21.01.25 18:00:29 | - | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:00:14 | - | 106,200 |
21.01.25 18:00:13 | - | 106,450 |
21.01.25 17:58:43 | - | 106,500 |
21.01.25 17:58:39 | - | 106,450 |
21.01.25 17:58:34 | - | 106,500 |
21.01.25 17:57:27 | - | 106,450 |
21.01.25 17:56:16 | - | 106,500 |
21.01.25 17:56:12 | - | 106,450 |
21.01.25 17:56:07 | - | 106,500 |
21.01.25 17:56:04 | - | 106,450 |
21.01.25 17:56:03 | - | 106,500 |
21.01.25 17:55:39 | - | 106,450 |
21.01.25 17:55:35 | - | 106,500 |
21.01.25 17:52:27 | - | 106,450 |
21.01.25 17:45:50 | - | 106,400 |