PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | - | 90,360 |
17:35:45 | - | 90,340 |
17:35:44 | - | 90,440 |
17:35:14 | - | 90,500 |
17:31:00 | - | 90,600 |
17:30:03 | - | 90,620 |
17:29:59 | - | 90,660 |
17:29:58 | - | 90,640 |
17:29:38 | - | 90,620 |
17:29:37 | - | 90,600 |
17:29:37 | - | 90,620 |
17:29:33 | - | 90,600 |
17:29:25 | - | 90,620 |
17:29:24 | - | 90,640 |
17:28:30 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:09 | - | 90,640 |
17:28:01 | - | 90,660 |
17:27:50 | - | 90,640 |
17:27:05 | - | 90,660 |
17:27:03 | - | 90,640 |
17:27:02 | - | 90,640 |
17:26:57 | - | 90,660 |
17:26:55 | - | 90,640 |
17:26:54 | - | 90,660 |
17:26:37 | - | 90,680 |
17:26:28 | - | 90,720 |
17:26:24 | - | 90,740 |
17:26:24 | - | 90,720 |
17:26:21 | - | 90,740 |
17:25:35 | - | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | - | 90,700 |
17:25:27 | - | 90,680 |
17:25:25 | - | 90,700 |
17:25:12 | - | 90,680 |
17:25:04 | - | 90,700 |
17:25:00 | - | 90,680 |
17:24:55 | - | 90,660 |
17:24:54 | - | 90,680 |
17:24:53 | - | 90,640 |
17:24:13 | - | 90,600 |
17:23:35 | - | 90,580 |
17:22:32 | - | 90,600 |
17:21:52 | - | 90,620 |
17:21:47 | - | 90,620 |
17:21:38 | - | 90,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login