PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:41 | - | 133,200 |
08:40:55 | - | 133,150 |
08:38:26 | - | 133,200 |
08:35:49 | - | 133,250 |
08:35:31 | - | 133,200 |
08:34:34 | - | 133,250 |
08:31:18 | - | 133,200 |
08:28:23 | - | 133,150 |
08:27:58 | - | 133,200 |
08:27:57 | - | 133,000 |
08:27:47 | - | 133,200 |
08:27:41 | - | 133,150 |
08:27:36 | - | 133,100 |
08:26:37 | - | 133,300 |
08:26:08 | - | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:43 | - | 133,300 |
08:23:50 | - | 133,250 |
08:23:34 | - | 133,200 |
08:23:21 | - | 133,250 |
08:23:19 | - | 133,200 |
08:23:04 | - | 133,250 |
08:23:04 | - | 133,050 |
08:21:26 | - | 133,250 |
08:21:21 | - | 133,250 |
08:21:20 | - | 133,450 |
08:20:57 | - | 133,250 |
08:19:32 | - | 133,450 |
08:19:17 | - | 133,500 |
08:18:22 | - | 133,700 |
08:18:16 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:06 | - | 133,700 |
08:17:02 | - | 133,650 |
08:16:13 | - | 133,700 |
08:15:25 | - | 133,650 |
08:14:51 | - | 133,700 |
08:13:25 | - | 133,750 |
08:13:20 | - | 133,800 |
08:13:16 | - | 133,750 |
08:13:16 | - | 133,800 |
08:13:13 | - | 133,750 |
08:13:09 | - | 133,800 |
08:13:08 | - | 133,750 |
08:12:45 | - | 133,800 |
08:12:23 | - | 133,750 |
08:11:01 | - | 133,250 |