PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:33:19 | - | 91,320 |
30.05.25 18:31:35 | - | 91,260 |
30.05.25 18:30:45 | - | 91,020 |
30.05.25 18:30:27 | - | 91,180 |
30.05.25 18:30:25 | - | 91,200 |
30.05.25 18:30:04 | - | 91,180 |
30.05.25 18:29:39 | - | 91,200 |
30.05.25 18:29:37 | - | 91,220 |
30.05.25 18:29:30 | - | 91,200 |
30.05.25 18:28:42 | - | 91,020 |
30.05.25 18:28:25 | - | 91,200 |
30.05.25 18:28:20 | - | 91,180 |
30.05.25 18:27:26 | - | 91,200 |
30.05.25 18:27:22 | - | 91,220 |
30.05.25 18:26:37 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:25:57 | - | 91,260 |
30.05.25 18:25:29 | - | 91,240 |
30.05.25 18:25:19 | - | 91,260 |
30.05.25 18:24:02 | - | 91,240 |
30.05.25 18:23:54 | - | 91,260 |
30.05.25 18:23:28 | - | 91,240 |
30.05.25 18:23:25 | - | 91,260 |
30.05.25 18:23:01 | - | 91,240 |
30.05.25 18:22:47 | - | 91,260 |
30.05.25 18:22:15 | - | 91,240 |
30.05.25 18:21:37 | - | 91,260 |
30.05.25 18:21:32 | - | 91,280 |
30.05.25 18:21:24 | - | 91,260 |
30.05.25 18:20:47 | - | 91,280 |
30.05.25 18:19:40 | - | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:19:31 | - | 91,280 |
30.05.25 18:18:59 | - | 91,260 |
30.05.25 18:18:42 | - | 91,020 |
30.05.25 18:18:17 | - | 91,000 |
30.05.25 18:18:14 | - | 91,020 |
30.05.25 18:18:08 | - | 91,180 |
30.05.25 18:16:46 | - | 91,200 |
30.05.25 18:16:15 | - | 91,220 |
30.05.25 18:13:41 | - | 91,240 |
30.05.25 18:13:02 | - | 90,960 |
30.05.25 18:12:48 | - | 90,980 |
30.05.25 18:12:24 | - | 91,000 |
30.05.25 18:12:21 | - | 90,980 |
30.05.25 18:10:17 | - | 91,000 |
30.05.25 18:10:07 | - | 90,980 |